Explore strikes, OI, IV and strategy data for AA.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AA251212C00035000 | 10/31 9:30 AM | 35.00 | 3.40 | 2.64 | 3.15 | 0.00 | 0.00% | 1 | 1 | 55.91% | Yes |
| AA251212C00036000 | 11/5 3:29 PM | 36.00 | 2.30 | 2.06 | 2.5 | -1.20 | -34.29% | 3 | 1 | 52.91% | No |
| AA251212C00037000 | 10/31 11:37 AM | 37.00 | 2.23 | 1.67 | 2.28 | 0.00 | 0.00% | 1 | 1 | 55.40% | No |
| AA251212C00042000 | 10/31 3:07 PM | 42.00 | 0.97 | 0.23 | 0.92 | 0.00 | 0.00% | 1 | 1 | 52.54% | No |
| AA251212C00043000 | 10/30 10:31 AM | 43.00 | 0.82 | 0.16 | 0.92 | 0.00 | 0.00% | 0 | 7 | 55.96% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AA251212P00031000 | 10/31 1:54 PM | 31.00 | 0.45 | 0.25 | 0.77 | 0.00 | 0.00% | 5 | 5 | 57.81% | No |
| AA251212P00034000 | 10/31 11:01 AM | 34.00 | 1.29 | 1.08 | 1.67 | 0.00 | 0.00% | 8 | 9 | 55.23% | No |
| AA251212P00035000 | 11/5 3:50 PM | 35.00 | 1.85 | 1.62 | 1.86 | -0.04 | -2.12% | 26 | 27 | 49.27% | No |
| AA251212P00036000 | 11/5 3:20 PM | 36.00 | 2.27 | 2.02 | 2.58 | 0.37 | 19.47% | 1 | 8 | 53.81% | Yes |
| AA251212P00037000 | 11/4 11:48 AM | 37.00 | 2.62 | 2.53 | 3.15 | 0.00 | 0.00% | 6 | 8 | 53.52% | Yes |
| AA251212P00039000 | 10/31 10:36 AM | 39.00 | 3.79 | 3.7 | 4.45 | 0.00 | 0.00% | 2 | 2 | 52.49% | Yes |
