Explore strikes, OI, IV and strategy data for AAL.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL251212C00009000 | 10/31 2:15 PM | 9.00 | 4.16 | 3.3 | 6.4 | 0.00 | 0.00% | 4 | 4 | 131.84% | Yes |
| AAL251212C00010000 | 10/31 3:36 PM | 10.00 | 3.25 | 2.66 | 5 | 0.00 | 0.00% | 1 | 1 | 104.69% | Yes |
| AAL251212C00011500 | 11/5 11:49 AM | 11.50 | 2.02 | 1.92 | 2.38 | 0.32 | 18.82% | 75 | 11 | 54.69% | Yes |
| AAL251212C00013000 | 11/5 1:29 PM | 13.00 | 1.09 | 0.99 | 1.42 | -0.08 | -6.84% | 4 | 23 | 57.81% | Yes |
| AAL251212C00014000 | 11/5 3:54 PM | 14.00 | 0.57 | 0.45 | 0.65 | 0.37 | 185.00% | 41 | 45 | 51.66% | No |
| AAL251212C00014500 | 11/5 3:54 PM | 14.50 | 0.37 | 0.2 | 0.6 | -0.01 | -2.63% | 58 | 9 | 58.69% | No |
| AAL251212C00016000 | 11/4 1:27 PM | 16.00 | 0.08 | 0.1 | 0.22 | 0.00 | 0.00% | 400 | 38 | 55.08% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL251212P00012000 | 11/5 3:39 PM | 12.00 | 0.23 | 0.17 | 0.36 | -0.24 | -51.06% | 72 | 98 | 54.88% | No |
