Explore strikes, OI, IV and strategy data for AAPL.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL261218C00005000 | 11/5 11:57 AM | 5.00 | 266.00 | 263.65 | 266.7 | 5.72 | 2.20% | 1 | 8 | 135.94% | Yes |
| AAPL261218C00010000 | 9/25 2:39 PM | 10.00 | 245.23 | 251 | 254.85 | 0.00 | 0.00% | 10 | 15 | 0.00% | Yes |
| AAPL261218C00015000 | 6/23 9:37 AM | 15.00 | 186.06 | 238.95 | 242.35 | 0.00 | 0.00% | 4 | 5 | 0.00% | Yes |
| AAPL261218C00020000 | 10/22 11:07 AM | 20.00 | 240.80 | 249 | 251.95 | 0.00 | 0.00% | 1 | 5 | 110.25% | Yes |
| AAPL261218C00025000 | 7/9 1:23 PM | 25.00 | 184.65 | 229.35 | 232.75 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| AAPL261218C00030000 | 8/12 9:41 AM | 30.00 | 199.10 | 224.7 | 227.9 | 0.00 | 0.00% | 2 | 10 | 0.00% | Yes |
| AAPL261218C00035000 | 4/9 11:27 AM | 35.00 | 146.20 | 162.8 | 166.55 | 0.00 | 0.00% | 1 | 3 | 0.00% | Yes |
| AAPL261218C00040000 | 5/27 1:01 PM | 40.00 | 161.68 | 160.5 | 164.55 | 0.00 | 0.00% | 3 | 5 | 0.00% | Yes |
| AAPL261218C00045000 | 5/6 1:35 PM | 45.00 | 156.53 | 155.9 | 159.8 | 0.00 | 0.00% | 1 | 57 | 0.00% | Yes |
| AAPL261218C00050000 | 11/3 12:29 PM | 50.00 | 219.15 | 220.05 | 223.35 | 0.00 | 0.00% | 1 | 1982 | 90.04% | Yes |
| AAPL261218C00060000 | 10/28 1:42 PM | 60.00 | 211.00 | 210.75 | 213.7 | 0.00 | 0.00% | 10 | 292 | 85.11% | Yes |
| AAPL261218C00070000 | 10/31 3:57 PM | 70.00 | 203.00 | 201.05 | 204.35 | 0.00 | 0.00% | 2 | 2524 | 80.01% | Yes |
| AAPL261218C00080000 | 10/29 10:34 AM | 80.00 | 192.97 | 191.4 | 194.95 | 0.00 | 0.00% | 2 | 424 | 75.27% | Yes |
| AAPL261218C00085000 | 8/8 1:34 PM | 85.00 | 148.01 | 172.2 | 175.9 | 0.00 | 0.00% | 29 | 486 | 0.00% | Yes |
| AAPL261218C00090000 | 10/31 10:13 AM | 90.00 | 183.20 | 181.9 | 185.45 | 0.00 | 0.00% | 1 | 475 | 70.95% | Yes |
| AAPL261218C00095000 | 11/5 12:38 PM | 95.00 | 179.30 | 177.6 | 180.3 | 3.55 | 2.02% | 3 | 98 | 68.99% | Yes |
| AAPL261218C00100000 | 11/5 12:39 PM | 100.00 | 174.65 | 172.55 | 175.95 | 0.42 | 0.24% | 5 | 3215 | 67.18% | Yes |
| AAPL261218C00105000 | 10/28 11:41 AM | 105.00 | 167.98 | 168.2 | 170.9 | 0.00 | 0.00% | 4 | 176 | 65.38% | Yes |
| AAPL261218C00110000 | 9/29 2:26 PM | 110.00 | 150.11 | 162.3 | 165.85 | 0.00 | 0.00% | 11 | 484 | 60.75% | Yes |
| AAPL261218C00115000 | 10/29 11:26 AM | 115.00 | 158.14 | 158.8 | 161.5 | 0.00 | 0.00% | 1 | 238 | 61.87% | Yes |
| AAPL261218C00120000 | 11/5 3:52 PM | 120.00 | 155.15 | 153.65 | 157.2 | 11.32 | 7.87% | 10 | 1175 | 60.08% | Yes |
| AAPL261218C00125000 | 11/5 1:21 PM | 125.00 | 151.03 | 149 | 152.55 | 1.28 | 0.85% | 159 | 347 | 58.53% | Yes |
| AAPL261218C00130000 | 11/3 10:45 AM | 130.00 | 143.50 | 144.35 | 147.9 | 0.00 | 0.00% | 1 | 1421 | 57.00% | Yes |
| AAPL261218C00135000 | 10/31 3:22 PM | 135.00 | 143.24 | 139.75 | 143.3 | 0.00 | 0.00% | 1 | 661 | 55.60% | Yes |
| AAPL261218C00140000 | 11/5 10:23 AM | 140.00 | 135.80 | 135.15 | 138.7 | -2.70 | -1.95% | 2 | 1027 | 54.19% | Yes |
| AAPL261218C00145000 | 11/3 9:34 AM | 145.00 | 132.31 | 130.55 | 134.1 | 0.00 | 0.00% | 1 | 479 | 52.78% | Yes |
| AAPL261218C00150000 | 11/5 11:42 AM | 150.00 | 128.00 | 126.25 | 129.45 | -2.20 | -1.69% | 3 | 482 | 51.65% | Yes |
| AAPL261218C00155000 | 11/4 12:28 PM | 155.00 | 122.76 | 122.35 | 124.45 | 0.00 | 0.00% | 11 | 295 | 50.53% | Yes |
| AAPL261218C00160000 | 11/5 12:00 PM | 160.00 | 118.71 | 117.35 | 120.3 | -0.44 | -0.37% | 26 | 1014 | 51.96% | Yes |
| AAPL261218C00165000 | 10/31 3:08 PM | 165.00 | 115.80 | 112.65 | 115.85 | 0.00 | 0.00% | 2 | 486 | 50.66% | Yes |
| AAPL261218C00170000 | 10/31 3:08 PM | 170.00 | 111.30 | 109.4 | 110.55 | 0.00 | 0.00% | 2 | 1140 | 47.88% | Yes |
| AAPL261218C00175000 | 11/3 10:19 AM | 175.00 | 103.77 | 105.05 | 106.4 | 0.00 | 0.00% | 8 | 849 | 47.12% | Yes |
| AAPL261218C00180000 | 11/4 11:39 AM | 180.00 | 102.52 | 100.8 | 101.65 | 0.00 | 0.00% | 7 | 1064 | 45.35% | Yes |
| AAPL261218C00185000 | 11/5 12:36 PM | 185.00 | 97.38 | 96.6 | 97.4 | -1.02 | -1.04% | 8 | 1305 | 44.36% | Yes |
| AAPL261218C00190000 | 11/5 1:47 PM | 190.00 | 92.95 | 92.35 | 93.15 | 0.25 | 0.27% | 3 | 1018 | 43.34% | Yes |
| AAPL261218C00195000 | 11/4 3:48 PM | 195.00 | 88.89 | 88.3 | 89 | 0.00 | 0.00% | 1 | 1378 | 42.41% | Yes |
| AAPL261218C00200000 | 11/5 3:45 PM | 200.00 | 83.81 | 84.35 | 84.85 | -0.74 | -0.88% | 4 | 24165 | 41.44% | Yes |
| AAPL261218C00210000 | 11/5 3:44 PM | 210.00 | 75.78 | 76.3 | 76.9 | -1.32 | -1.71% | 5 | 5760 | 39.80% | Yes |
| AAPL261218C00220000 | 11/5 2:56 PM | 220.00 | 69.00 | 68.75 | 69.25 | -0.05 | -0.07% | 5 | 3868 | 38.28% | Yes |
| AAPL261218C00230000 | 11/5 2:04 PM | 230.00 | 61.51 | 61.4 | 61.9 | -0.49 | -0.79% | 10 | 5335 | 36.84% | Yes |
| AAPL261218C00240000 | 11/5 3:29 PM | 240.00 | 54.40 | 54.35 | 54.95 | -0.40 | -0.73% | 14 | 5836 | 35.55% | Yes |
| AAPL261218C00250000 | 11/5 3:14 PM | 250.00 | 47.89 | 47.8 | 48.4 | -0.71 | -1.46% | 140 | 9535 | 34.35% | Yes |
| AAPL261218C00260000 | 11/5 3:17 PM | 260.00 | 41.81 | 41.7 | 42.25 | -0.46 | -1.09% | 33 | 4397 | 33.22% | Yes |
| AAPL261218C00270000 | 11/5 3:54 PM | 270.00 | 36.05 | 36.25 | 36.5 | -0.50 | -1.37% | 236 | 4946 | 32.12% | Yes |
| AAPL261218C00280000 | 11/5 3:53 PM | 280.00 | 31.10 | 31.1 | 31.45 | -0.40 | -1.27% | 40 | 3658 | 31.31% | No |
| AAPL261218C00290000 | 11/5 11:42 AM | 290.00 | 26.75 | 26.45 | 26.65 | -0.37 | -1.36% | 161 | 4844 | 30.36% | No |
| AAPL261218C00300000 | 11/5 3:14 PM | 300.00 | 22.28 | 22.35 | 22.5 | -0.28 | -1.24% | 13 | 8477 | 29.62% | No |
| AAPL261218C00310000 | 11/5 3:04 PM | 310.00 | 18.80 | 18.75 | 18.9 | -0.02 | -0.11% | 15 | 1873 | 29.01% | No |
| AAPL261218C00320000 | 11/5 12:59 PM | 320.00 | 15.90 | 15.65 | 15.8 | 0.17 | 1.08% | 3 | 3126 | 28.50% | No |
| AAPL261218C00330000 | 11/5 2:17 PM | 330.00 | 13.35 | 13 | 13.2 | 0.20 | 1.52% | 7 | 1475 | 28.13% | No |
| AAPL261218C00340000 | 11/5 1:40 PM | 340.00 | 10.85 | 10.8 | 10.95 | -0.13 | -1.18% | 3 | 960 | 27.77% | No |
| AAPL261218C00350000 | 11/5 3:01 PM | 350.00 | 8.95 | 8.95 | 9.1 | -0.10 | -1.10% | 16 | 7189 | 27.52% | No |
| AAPL261218C00360000 | 11/5 11:51 AM | 360.00 | 7.50 | 7.4 | 7.55 | 0.10 | 1.35% | 7 | 2181 | 27.33% | No |
| AAPL261218C00370000 | 11/4 3:06 PM | 370.00 | 6.30 | 6.1 | 6.25 | 0.00 | 0.00% | 54 | 2008 | 27.16% | No |
| AAPL261218C00380000 | 11/5 11:31 AM | 380.00 | 5.14 | 5.05 | 5.2 | -0.01 | -0.19% | 12 | 1258 | 27.08% | No |
| AAPL261218C00390000 | 11/5 11:51 AM | 390.00 | 4.30 | 4.2 | 4.35 | 0.19 | 4.62% | 1 | 207 | 27.06% | No |
| AAPL261218C00400000 | 11/5 11:23 AM | 400.00 | 3.50 | 3.5 | 3.6 | -0.05 | -1.41% | 17 | 681 | 26.98% | No |
| AAPL261218C00410000 | 11/3 3:59 PM | 410.00 | 2.90 | 2.86 | 3.05 | 0.00 | 0.00% | 23 | 347 | 27.07% | No |
| AAPL261218C00420000 | 11/5 10:36 AM | 420.00 | 2.42 | 2.46 | 2.54 | -0.10 | -3.97% | 1 | 454 | 27.05% | No |
| AAPL261218C00430000 | 11/3 10:53 AM | 430.00 | 2.10 | 2.05 | 2.16 | 0.00 | 0.00% | 20 | 324 | 27.16% | No |
| AAPL261218C00440000 | 11/5 2:10 PM | 440.00 | 1.85 | 1.75 | 1.83 | 0.05 | 2.78% | 1 | 106 | 27.24% | No |
| AAPL261218C00450000 | 11/5 2:23 PM | 450.00 | 1.55 | 1.49 | 1.55 | 0.01 | 0.65% | 13 | 1918 | 27.31% | No |
| AAPL261218C00460000 | 11/3 9:37 AM | 460.00 | 1.32 | 1.26 | 1.36 | 0.00 | 0.00% | 10 | 16 | 27.56% | No |
| AAPL261218C00470000 | 11/5 10:09 AM | 470.00 | 1.09 | 1.08 | 1.18 | -0.02 | -1.80% | 1 | 9 | 27.73% | No |
| AAPL261218C00480000 | 10/31 11:33 AM | 480.00 | 1.06 | 0.94 | 1.04 | 0.00 | 0.00% | 1 | 6 | 27.97% | No |
| AAPL261218C00490000 | 11/3 10:06 AM | 490.00 | 0.84 | 0.82 | 0.91 | 0.00 | 0.00% | 10 | 9 | 28.15% | No |
| AAPL261218C00500000 | 10/31 1:29 PM | 500.00 | 0.78 | 0.71 | 0.78 | 0.00 | 0.00% | 14 | 99 | 28.24% | No |
| AAPL261218C00510000 | 10/31 3:52 PM | 510.00 | 0.74 | 0.61 | 0.69 | 0.00 | 0.00% | 10 | 10 | 28.44% | No |
| AAPL261218C00520000 | 11/4 2:35 PM | 520.00 | 0.60 | 0.55 | 0.61 | 0.00 | 0.00% | 2 | 8 | 28.64% | No |
| AAPL261218C00530000 | 11/5 9:30 AM | 530.00 | 0.50 | 0.49 | 0.55 | -0.02 | -3.85% | 10 | 90 | 28.89% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL261218P00005000 | 10/10 1:05 PM | 5.00 | 0.01 | 0 | 0.14 | 0.00 | 0.00% | 1 | 105 | 146.48% | No |
| AAPL261218P00010000 | 10/16 1:14 PM | 10.00 | 0.01 | 0 | 0.14 | 0.00 | 0.00% | 1 | 95 | 117.97% | No |
| AAPL261218P00015000 | 9/30 12:56 PM | 15.00 | 0.01 | 0 | 0.15 | 0.00 | 0.00% | 1 | 615 | 103.13% | No |
| AAPL261218P00020000 | 10/27 11:41 AM | 20.00 | 0.01 | 0 | 0.16 | 0.00 | 0.00% | 1 | 2869 | 92.77% | No |
| AAPL261218P00025000 | 10/8 10:48 AM | 25.00 | 0.02 | 0 | 0.04 | 0.00 | 0.00% | 1 | 529 | 74.22% | No |
| AAPL261218P00030000 | 10/8 10:48 AM | 30.00 | 0.04 | 0 | 0.2 | 0.00 | 0.00% | 1 | 1385 | 79.69% | No |
| AAPL261218P00035000 | 10/30 11:59 AM | 35.00 | 0.03 | 0.01 | 0.17 | 0.00 | 0.00% | 100 | 1389 | 73.14% | No |
| AAPL261218P00040000 | 10/28 12:11 PM | 40.00 | 0.06 | 0 | 0.07 | 0.00 | 0.00% | 2 | 289 | 62.11% | No |
| AAPL261218P00045000 | 10/30 1:37 PM | 45.00 | 0.03 | 0.03 | 0.08 | 0.00 | 0.00% | 46 | 673 | 60.94% | No |
| AAPL261218P00050000 | 11/5 10:45 AM | 50.00 | 0.07 | 0.03 | 0.1 | -0.01 | -12.50% | 10 | 2006 | 58.40% | No |
| AAPL261218P00060000 | 10/31 12:30 PM | 60.00 | 0.12 | 0.1 | 0.14 | 0.00 | 0.00% | 296 | 1415 | 55.57% | No |
| AAPL261218P00070000 | 11/3 9:39 AM | 70.00 | 0.18 | 0.13 | 0.2 | 0.00 | 0.00% | 4 | 174 | 51.90% | No |
| AAPL261218P00080000 | 11/5 2:35 PM | 80.00 | 0.25 | 0.25 | 0.27 | -0.01 | -3.85% | 10 | 3468 | 49.90% | No |
| AAPL261218P00085000 | 10/31 9:50 AM | 85.00 | 0.28 | 0.24 | 0.31 | 0.00 | 0.00% | 8 | 211 | 48.39% | No |
| AAPL261218P00090000 | 11/3 11:05 AM | 90.00 | 0.36 | 0.31 | 0.36 | 0.00 | 0.00% | 1 | 1654 | 47.07% | No |
| AAPL261218P00095000 | 10/31 9:52 AM | 95.00 | 0.41 | 0.36 | 0.41 | 0.00 | 0.00% | 12 | 2525 | 45.70% | No |
| AAPL261218P00100000 | 10/30 2:00 PM | 100.00 | 0.49 | 0.42 | 0.47 | 0.00 | 0.00% | 16 | 2206 | 44.46% | No |
| AAPL261218P00105000 | 10/31 9:52 AM | 105.00 | 0.54 | 0.49 | 0.54 | 0.00 | 0.00% | 8 | 2707 | 43.31% | No |
| AAPL261218P00110000 | 11/5 9:54 AM | 110.00 | 0.66 | 0.57 | 0.63 | 0.00 | 0.00% | 2 | 1464 | 42.33% | No |
| AAPL261218P00115000 | 10/31 9:57 AM | 115.00 | 0.74 | 0.66 | 0.72 | 0.00 | 0.00% | 8 | 1371 | 41.28% | No |
| AAPL261218P00120000 | 11/3 9:40 AM | 120.00 | 0.89 | 0.8 | 0.83 | 0.00 | 0.00% | 4 | 1571 | 40.36% | No |
| AAPL261218P00125000 | 11/3 1:33 PM | 125.00 | 0.98 | 0.9 | 0.97 | 0.00 | 0.00% | 52 | 3241 | 39.58% | No |
| AAPL261218P00130000 | 10/31 9:55 AM | 130.00 | 1.10 | 1.04 | 1.1 | 0.00 | 0.00% | 4 | 1018 | 38.64% | No |
| AAPL261218P00135000 | 11/4 1:39 PM | 135.00 | 1.32 | 1.2 | 1.26 | 0.00 | 0.00% | 2 | 1501 | 37.81% | No |
| AAPL261218P00140000 | 10/31 9:50 AM | 140.00 | 1.48 | 1.39 | 1.45 | 0.00 | 0.00% | 5 | 1279 | 37.06% | No |
| AAPL261218P00145000 | 11/5 11:33 AM | 145.00 | 1.71 | 1.6 | 1.66 | -0.11 | -6.04% | 1 | 1060 | 36.32% | No |
| AAPL261218P00150000 | 11/5 2:49 PM | 150.00 | 1.89 | 1.84 | 1.9 | -0.11 | -5.50% | 20 | 1885 | 35.62% | No |
| AAPL261218P00155000 | 11/4 11:15 AM | 155.00 | 2.27 | 2.11 | 2.18 | 0.00 | 0.00% | 2 | 842 | 34.99% | No |
| AAPL261218P00160000 | 11/5 12:44 PM | 160.00 | 2.50 | 2.42 | 2.49 | -0.15 | -5.66% | 1 | 3092 | 34.35% | No |
| AAPL261218P00165000 | 11/5 3:53 PM | 165.00 | 2.78 | 2.76 | 2.83 | -0.22 | -7.33% | 12 | 1396 | 33.72% | No |
| AAPL261218P00170000 | 11/5 3:49 PM | 170.00 | 3.25 | 3.15 | 3.25 | -0.10 | -2.99% | 3 | 2249 | 33.20% | No |
| AAPL261218P00175000 | 11/5 12:37 PM | 175.00 | 3.65 | 3.55 | 3.65 | -0.10 | -2.67% | 179 | 1671 | 32.54% | No |
| AAPL261218P00180000 | 11/5 2:20 PM | 180.00 | 4.10 | 4.05 | 4.15 | -0.15 | -3.53% | 6 | 3643 | 32.02% | No |
| AAPL261218P00185000 | 11/5 11:23 AM | 185.00 | 4.75 | 4.55 | 4.7 | -0.05 | -1.04% | 11 | 1391 | 31.49% | No |
| AAPL261218P00190000 | 11/5 3:48 PM | 190.00 | 5.30 | 5.15 | 5.25 | -0.20 | -3.64% | 124 | 2969 | 30.88% | No |
| AAPL261218P00195000 | 11/4 12:28 PM | 195.00 | 6.10 | 5.8 | 5.95 | 0.00 | 0.00% | 10 | 1648 | 30.44% | No |
| AAPL261218P00200000 | 11/5 2:16 PM | 200.00 | 6.60 | 6.5 | 6.65 | -0.15 | -2.22% | 2 | 9446 | 29.89% | No |
| AAPL261218P00210000 | 11/5 3:42 PM | 210.00 | 8.35 | 8.15 | 8.3 | -0.05 | -0.60% | 3 | 2709 | 28.88% | No |
| AAPL261218P00220000 | 11/5 11:53 AM | 220.00 | 10.25 | 10.1 | 10.3 | -0.10 | -0.97% | 79 | 9899 | 27.93% | No |
| AAPL261218P00230000 | 11/5 12:49 PM | 230.00 | 12.52 | 12.45 | 12.6 | -0.28 | -2.19% | 7 | 3671 | 26.94% | No |
| AAPL261218P00240000 | 11/5 11:31 AM | 240.00 | 15.30 | 15.15 | 15.35 | -0.22 | -1.42% | 3 | 5394 | 26.02% | No |
| AAPL261218P00250000 | 11/5 3:35 PM | 250.00 | 18.65 | 18.3 | 18.5 | 0.00 | 0.00% | 92 | 1391 | 25.08% | No |
| AAPL261218P00260000 | 11/5 12:34 PM | 260.00 | 22.15 | 21.9 | 22.15 | -0.01 | -0.05% | 7 | 3459 | 24.16% | No |
| AAPL261218P00270000 | 11/5 11:03 AM | 270.00 | 26.70 | 26.05 | 26.3 | 0.34 | 1.29% | 3 | 1436 | 23.22% | No |
| AAPL261218P00280000 | 11/4 2:42 PM | 280.00 | 31.10 | 30.7 | 31 | 0.00 | 0.00% | 3 | 301 | 22.28% | Yes |
| AAPL261218P00290000 | 11/5 11:35 AM | 290.00 | 36.10 | 35.7 | 36.4 | -0.80 | -2.17% | 2 | 50 | 21.44% | Yes |
| AAPL261218P00300000 | 11/5 3:06 PM | 300.00 | 42.25 | 41.45 | 42.4 | -0.60 | -1.40% | 8 | 266 | 20.58% | Yes |
| AAPL261218P00310000 | 11/5 3:21 PM | 310.00 | 48.82 | 47.5 | 49.3 | -0.11 | -0.22% | 4 | 69 | 20.00% | Yes |
| AAPL261218P00320000 | 11/3 3:58 PM | 320.00 | 56.69 | 55.3 | 56.05 | 0.00 | 0.00% | 5 | 68 | 18.61% | Yes |
| AAPL261218P00330000 | 11/3 3:59 PM | 330.00 | 64.46 | 62.9 | 63.9 | 0.00 | 0.00% | 4 | 89 | 17.72% | Yes |
| AAPL261218P00340000 | 11/5 1:42 PM | 340.00 | 71.77 | 71.2 | 72.65 | 0.12 | 0.17% | 1 | 212 | 17.42% | Yes |
| AAPL261218P00350000 | 11/3 3:48 PM | 350.00 | 82.80 | 80.15 | 81.15 | 0.00 | 0.00% | 4 | 73 | 15.77% | Yes |
| AAPL261218P00360000 | 10/31 2:25 PM | 360.00 | 88.95 | 89.2 | 90.85 | 0.00 | 0.00% | 63 | 71 | 16.19% | Yes |
| AAPL261218P00380000 | 8/8 12:09 PM | 380.00 | 153.50 | 123.55 | 125.7 | 0.00 | 0.00% | 20 | 0 | 40.00% | Yes |
| AAPL261218P00390000 | 11/4 12:16 PM | 390.00 | 120.22 | 118.85 | 120.65 | 0.00 | 0.00% | 0 | 1 | 18.87% | Yes |
| AAPL261218P00400000 | 9/22 10:47 AM | 400.00 | 147.00 | 0 | 0 | 0.00 | 0.00% | 20 | 0 | 0.00% | Yes |
| AAPL261218P00410000 | 11/4 12:16 PM | 410.00 | 140.20 | 138.8 | 140.75 | 0.00 | 0.00% | 20 | 0 | 21.31% | Yes |
| AAPL261218P00440000 | 1/3 10:21 AM | 440.00 | 197.30 | 202.2 | 206.15 | 0.00 | 0.00% | 4 | 0 | 67.02% | Yes |
| AAPL261218P00450000 | 9/25 3:24 PM | 450.00 | 193.10 | 185.8 | 188.55 | 0.00 | 0.00% | 1 | 0 | 40.99% | Yes |
