Explore strikes, OI, IV and strategy data for ABBV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV251128C00180000 | 10/29 9:33 AM | 180.00 | 47.50 | 35.9 | 39.55 | 0.00 | 0.00% | 1 | 1 | 52.81% | Yes |
| ABBV251128C00205000 | 11/4 2:57 PM | 205.00 | 12.50 | 12.05 | 14.7 | 0.00 | 0.00% | 4 | 5 | 34.90% | Yes |
| ABBV251128C00210000 | 11/5 2:47 PM | 210.00 | 9.75 | 8.8 | 10.5 | 1.65 | 20.37% | 3 | 8 | 30.74% | Yes |
| ABBV251128C00215000 | 11/5 3:19 PM | 215.00 | 6.21 | 6.2 | 6.6 | -0.09 | -1.43% | 4 | 15 | 26.23% | Yes |
| ABBV251128C00220000 | 11/5 3:49 PM | 220.00 | 4.00 | 3.75 | 4.1 | 0.59 | 17.30% | 15 | 144 | 25.45% | No |
| ABBV251128C00225000 | 11/5 2:32 PM | 225.00 | 1.90 | 1.94 | 2.25 | -0.31 | -14.03% | 112 | 412 | 24.40% | No |
| ABBV251128C00230000 | 11/5 3:58 PM | 230.00 | 1.05 | 0.97 | 1.14 | 0.05 | 5.00% | 8 | 153 | 23.88% | No |
| ABBV251128C00235000 | 11/5 3:30 PM | 235.00 | 0.50 | 0.31 | 0.74 | 0.01 | 2.04% | 9 | 72 | 25.76% | No |
| ABBV251128C00240000 | 11/3 12:55 PM | 240.00 | 0.25 | 0 | 0.85 | 0.00 | 0.00% | 3 | 27 | 31.57% | No |
| ABBV251128C00245000 | 11/4 3:17 PM | 245.00 | 0.12 | 0.01 | 0.73 | 0.00 | 0.00% | 23 | 166 | 34.74% | No |
| ABBV251128C00250000 | 11/5 1:10 PM | 250.00 | 0.10 | 0 | 0.1 | -0.28 | -73.68% | 5 | 31 | 26.95% | No |
| ABBV251128C00255000 | 10/30 10:27 AM | 255.00 | 0.38 | 0 | 0.43 | 0.00 | 0.00% | 11 | 12 | 38.40% | No |
| ABBV251128C00260000 | 10/14 1:54 PM | 260.00 | 0.83 | 0 | 0.6 | 0.00 | 0.00% | 1 | 3 | 44.87% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV251128P00175000 | 10/30 1:05 PM | 175.00 | 0.27 | 0 | 0.21 | 0.00 | 0.00% | 0 | 10 | 43.85% | No |
| ABBV251128P00190000 | 10/24 11:28 AM | 190.00 | 0.34 | 0 | 1.15 | 0.00 | 0.00% | 36 | 107 | 42.74% | No |
| ABBV251128P00195000 | 10/28 1:02 PM | 195.00 | 0.42 | 0 | 2.28 | 0.00 | 0.00% | 1 | 2 | 45.78% | No |
| ABBV251128P00200000 | 11/5 3:59 PM | 200.00 | 0.74 | 0.33 | 1.14 | -0.10 | -11.90% | 2 | 86 | 29.98% | No |
| ABBV251128P00205000 | 11/5 11:36 AM | 205.00 | 1.53 | 0.98 | 1.19 | 0.26 | 20.47% | 1 | 268 | 23.83% | No |
| ABBV251128P00210000 | 11/5 2:30 PM | 210.00 | 2.35 | 1.97 | 2.23 | -1.05 | -30.88% | 3 | 68 | 22.88% | No |
| ABBV251128P00215000 | 11/5 3:59 PM | 215.00 | 3.94 | 3.7 | 3.95 | -1.91 | -32.65% | 3 | 31 | 22.13% | No |
| ABBV251128P00220000 | 11/5 9:33 AM | 220.00 | 6.50 | 6.2 | 6.45 | -2.57 | -28.34% | 2 | 34 | 21.30% | Yes |
| ABBV251128P00225000 | 11/5 2:05 PM | 225.00 | 10.30 | 9.1 | 10.9 | -2.47 | -19.34% | 1 | 19 | 26.65% | Yes |
| ABBV251128P00230000 | 10/31 11:34 AM | 230.00 | 12.48 | 12.65 | 15.3 | 0.00 | 0.00% | 2 | 7 | 30.02% | Yes |
| ABBV251128P00235000 | 10/29 10:23 AM | 235.00 | 10.18 | 17.45 | 19.8 | 0.00 | 0.00% | 1 | 2 | 32.56% | Yes |
| ABBV251128P00240000 | 11/3 12:58 PM | 240.00 | 26.98 | 21.75 | 24.15 | 0.00 | 0.00% | 2 | 4 | 32.28% | Yes |
