Explore strikes, OI, IV and strategy data for ABBV.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV251212C00215000 | 11/5 10:34 AM | 215.00 | 6.45 | 6.95 | 8.6 | -1.00 | -13.42% | 1 | 5 | 28.02% | Yes |
| ABBV251212C00220000 | 11/3 10:01 AM | 220.00 | 7.30 | 4.4 | 6.05 | 0.00 | 0.00% | 4 | 5 | 27.25% | No |
| ABBV251212C00225000 | 11/5 3:47 PM | 225.00 | 3.48 | 2.59 | 4 | 0.23 | 7.08% | 9 | 7 | 26.38% | No |
| ABBV251212C00230000 | 11/5 3:47 PM | 230.00 | 2.01 | 1.42 | 2.46 | -0.09 | -4.29% | 18 | 9 | 25.49% | No |
| ABBV251212C00235000 | 11/5 3:47 PM | 235.00 | 1.14 | 0.73 | 1.54 | 0.02 | 1.79% | 9 | 2 | 25.49% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBV251212P00195000 | 10/30 2:05 PM | 195.00 | 0.60 | 0.33 | 1.5 | 0.00 | 0.00% | 0 | 10 | 31.21% | No |
| ABBV251212P00210000 | 10/31 9:30 AM | 210.00 | 2.74 | 2.58 | 4.15 | 0.00 | 0.00% | 1 | 1 | 25.92% | No |
| ABBV251212P00215000 | 10/31 10:08 AM | 215.00 | 5.30 | 4.5 | 6.1 | 0.00 | 0.00% | 2 | 2 | 25.35% | No |
| ABBV251212P00220000 | 11/5 1:30 PM | 220.00 | 8.00 | 6.75 | 8.3 | 0.10 | 1.27% | 2 | 12 | 23.66% | Yes |
| ABBV251212P00225000 | 11/5 1:30 PM | 225.00 | 11.20 | 9.95 | 11.7 | -0.25 | -2.18% | 3 | 6 | 24.28% | Yes |
| ABBV251212P00235000 | 11/4 12:40 PM | 235.00 | 18.92 | 17.15 | 18.8 | 0.00 | 0.00% | 20 | 12 | 18.96% | Yes |
| ABBV251212P00240000 | 11/4 12:40 PM | 240.00 | 23.54 | 21.35 | 24.85 | 0.00 | 0.00% | 16 | 14 | 30.15% | Yes |
