Explore strikes, OI, IV and strategy data for ABT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT251107C00114000 | 11/5 1:03 PM | 114.00 | 10.74 | 9.7 | 11.8 | -0.35 | -3.16% | 1 | 1 | 80.08% | Yes |
| ABT251107C00120000 | 11/5 9:36 AM | 120.00 | 6.60 | 3.9 | 5.75 | 2.60 | 65.00% | 9 | 9 | 81.45% | Yes |
| ABT251107C00121000 | 10/28 10:41 AM | 121.00 | 7.50 | 2.9 | 4.8 | 0.00 | 0.00% | 0 | 7 | 73.49% | Yes |
| ABT251107C00122000 | 11/5 11:03 AM | 122.00 | 2.50 | 2.12 | 4.1 | -1.00 | -28.57% | 5 | 11 | 72.46% | Yes |
| ABT251107C00123000 | 11/5 2:05 PM | 123.00 | 1.69 | 1.73 | 2.49 | -0.82 | -32.67% | 6 | 57 | 43.90% | Yes |
| ABT251107C00124000 | 11/5 1:54 PM | 124.00 | 1.02 | 1.06 | 1.67 | -1.23 | -54.67% | 21 | 251 | 37.70% | Yes |
| ABT251107C00125000 | 11/5 3:59 PM | 125.00 | 0.90 | 0.58 | 0.9 | -0.41 | -31.30% | 83 | 228 | 30.27% | No |
| ABT251107C00126000 | 11/5 3:43 PM | 126.00 | 0.43 | 0.2 | 0.53 | -0.47 | -52.22% | 39 | 409 | 30.03% | No |
| ABT251107C00127000 | 11/5 3:43 PM | 127.00 | 0.20 | 0.1 | 0.31 | -0.34 | -62.96% | 49 | 182 | 30.76% | No |
| ABT251107C00128000 | 11/5 2:18 PM | 128.00 | 0.06 | 0.05 | 0.16 | -0.22 | -78.57% | 9 | 374 | 30.76% | No |
| ABT251107C00129000 | 11/5 1:49 PM | 129.00 | 0.03 | 0.02 | 0.1 | -0.11 | -78.57% | 2 | 58 | 32.72% | No |
| ABT251107C00130000 | 11/5 3:13 PM | 130.00 | 0.05 | 0 | 0.1 | -0.03 | -37.50% | 15 | 203 | 38.09% | No |
| ABT251107C00131000 | 11/5 3:41 PM | 131.00 | 0.08 | 0 | 0.16 | 0.07 | 700.00% | 6 | 198 | 48.14% | No |
| ABT251107C00132000 | 11/4 2:28 PM | 132.00 | 0.01 | 0 | 0.2 | 0.00 | 0.00% | 7 | 255 | 56.45% | No |
| ABT251107C00133000 | 10/28 11:04 AM | 133.00 | 0.32 | 0 | 0.07 | 0.00 | 0.00% | 2 | 202 | 49.61% | No |
| ABT251107C00134000 | 11/5 3:36 PM | 134.00 | 0.02 | 0 | 0.08 | 0.00 | 0.00% | 3 | 33 | 55.47% | No |
| ABT251107C00135000 | 11/4 11:18 AM | 135.00 | 0.03 | 0 | 0.01 | 0.00 | 0.00% | 1 | 292 | 44.53% | No |
| ABT251107C00136000 | 10/20 11:00 AM | 136.00 | 0.21 | 0 | 0.18 | 0.00 | 0.00% | 2 | 7 | 66.02% | No |
| ABT251107C00137000 | 10/22 12:21 PM | 137.00 | 0.16 | 0 | 0.38 | 0.00 | 0.00% | 1 | 4 | 81.35% | No |
| ABT251107C00138000 | 10/15 11:14 AM | 138.00 | 0.47 | 0 | 0.18 | 0.00 | 0.00% | 4 | 7 | 74.61% | No |
| ABT251107C00139000 | 10/20 11:28 AM | 139.00 | 0.10 | 0 | 0.25 | 0.00 | 0.00% | 7 | 6 | 83.79% | No |
| ABT251107C00140000 | 10/22 3:55 PM | 140.00 | 0.05 | 0 | 0.18 | 0.00 | 0.00% | 415 | 12 | 83.20% | No |
| ABT251107C00141000 | 10/8 12:21 PM | 141.00 | 1.12 | 0 | 0.25 | 0.00 | 0.00% | 0 | 2 | 92.58% | No |
| ABT251107C00142000 | 11/5 10:34 AM | 142.00 | 0.06 | 0 | 0.15 | -0.07 | -53.85% | 1 | 2 | 88.67% | No |
| ABT251107C00143000 | 10/13 10:14 AM | 143.00 | 0.55 | 0 | 0.18 | 0.00 | 0.00% | 0 | 1 | 95.31% | No |
| ABT251107C00144000 | 10/24 9:41 AM | 144.00 | 0.03 | 0 | 0.25 | 0.00 | 0.00% | 16 | 15 | 105.08% | No |
| ABT251107C00145000 | 10/15 11:10 AM | 145.00 | 0.10 | 0 | 0.25 | 0.00 | 0.00% | 8 | 36 | 108.98% | No |
| ABT251107C00146000 | 10/10 9:37 AM | 146.00 | 0.51 | 0 | 0.25 | 0.00 | 0.00% | 0 | 1 | 113.09% | No |
| ABT251107C00147000 | 10/10 9:37 AM | 147.00 | 0.41 | 0 | 0.25 | 0.00 | 0.00% | 0 | 1 | 117.19% | No |
| ABT251107C00150000 | 10/9 9:52 AM | 150.00 | 0.32 | 0 | 0.02 | 0.00 | 0.00% | 0 | 2 | 93.75% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT251107P00111000 | 10/31 10:49 AM | 111.00 | 0.05 | 0 | 0.09 | 0.00 | 0.00% | 1 | 1 | 75.00% | No |
| ABT251107P00113000 | 10/31 3:28 PM | 113.00 | 0.12 | 0 | 0.1 | 0.00 | 0.00% | 1 | 1 | 66.02% | No |
| ABT251107P00114000 | 10/31 1:20 PM | 114.00 | 0.05 | 0 | 0.11 | 0.00 | 0.00% | 2 | 2 | 61.72% | No |
| ABT251107P00115000 | 11/4 3:51 PM | 115.00 | 0.07 | 0 | 0.11 | 0.00 | 0.00% | 1 | 105 | 56.64% | No |
| ABT251107P00116000 | 10/31 10:17 AM | 116.00 | 0.10 | 0 | 0.12 | 0.00 | 0.00% | 1 | 1 | 52.15% | No |
| ABT251107P00117000 | 11/5 9:46 AM | 117.00 | 0.10 | 0 | 0.13 | 0.05 | 100.00% | 31 | 52 | 54.69% | No |
| ABT251107P00118000 | 11/5 3:22 PM | 118.00 | 0.07 | 0 | 0.14 | 0.02 | 40.00% | 1 | 84 | 49.61% | No |
| ABT251107P00119000 | 11/5 9:46 AM | 119.00 | 0.08 | 0.02 | 0.1 | 0.03 | 60.00% | 32 | 43 | 40.23% | No |
| ABT251107P00120000 | 11/5 3:47 PM | 120.00 | 0.10 | 0 | 0.19 | 0.03 | 42.86% | 5 | 280 | 40.53% | No |
| ABT251107P00121000 | 11/5 11:16 AM | 121.00 | 0.10 | 0.06 | 0.19 | -0.10 | -50.00% | 12 | 220 | 33.79% | No |
| ABT251107P00122000 | 11/5 3:47 PM | 122.00 | 0.16 | 0.03 | 0.27 | -0.04 | -20.00% | 9 | 425 | 30.37% | No |
| ABT251107P00123000 | 11/5 3:22 PM | 123.00 | 0.35 | 0.22 | 0.52 | 0.09 | 34.62% | 73 | 182 | 30.81% | No |
| ABT251107P00124000 | 11/5 3:43 PM | 124.00 | 0.64 | 0.14 | 0.92 | 0.10 | 18.52% | 1016 | 1057 | 31.89% | No |
| ABT251107P00125000 | 11/5 3:43 PM | 125.00 | 0.99 | 0.89 | 1.3 | -0.03 | -2.94% | 33 | 290 | 28.61% | Yes |
| ABT251107P00126000 | 11/5 3:43 PM | 126.00 | 1.73 | 1.39 | 2.26 | 0.57 | 49.14% | 23 | 122 | 38.18% | Yes |
| ABT251107P00127000 | 11/5 1:29 PM | 127.00 | 2.70 | 2.07 | 2.85 | 0.78 | 40.63% | 11 | 103 | 33.79% | Yes |
| ABT251107P00128000 | 11/5 1:29 PM | 128.00 | 3.84 | 2.85 | 4.4 | 1.09 | 39.64% | 1 | 115 | 60.64% | Yes |
| ABT251107P00129000 | 11/3 1:02 PM | 129.00 | 6.10 | 4.15 | 5.05 | 0.00 | 0.00% | 3 | 114 | 56.45% | Yes |
| ABT251107P00130000 | 10/30 11:11 AM | 130.00 | 5.20 | 4.6 | 6.45 | 0.00 | 0.00% | 6 | 86 | 78.52% | Yes |
| ABT251107P00131000 | 10/27 10:19 AM | 131.00 | 5.15 | 5.35 | 7.5 | 0.00 | 0.00% | 8 | 3 | 87.89% | Yes |
| ABT251107P00132000 | 10/29 2:51 PM | 132.00 | 7.56 | 5.35 | 9.25 | 0.00 | 0.00% | 2 | 2 | 121.19% | Yes |
| ABT251107P00133000 | 10/8 9:40 AM | 133.00 | 4.30 | 7.4 | 9.4 | 0.00 | 0.00% | 0 | 1 | 98.54% | Yes |
| ABT251107P00134000 | 10/10 9:59 AM | 134.00 | 4.44 | 8 | 10.5 | 0.00 | 0.00% | 0 | 0 | 109.28% | Yes |
| ABT251107P00135000 | 10/9 3:47 PM | 135.00 | 5.01 | 9 | 11.5 | 0.00 | 0.00% | 0 | 0 | 116.02% | Yes |
| ABT251107P00136000 | 10/7 10:54 AM | 136.00 | 6.20 | 9.45 | 12.5 | 0.00 | 0.00% | 0 | 0 | 122.56% | Yes |
| ABT251107P00140000 | 10/1 11:26 AM | 140.00 | 10.76 | 14.45 | 16.55 | 0.00 | 0.00% | 0 | 0 | 73.44% | Yes |
