Explore strikes, OI, IV and strategy data for ABT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT251114C00120000 | 11/5 3:47 PM | 120.00 | 5.20 | 4.1 | 5.65 | -0.50 | -8.77% | 2 | 10 | 36.77% | Yes |
| ABT251114C00121000 | 10/16 9:42 AM | 121.00 | 8.80 | 3.7 | 4.6 | 0.00 | 0.00% | 0 | 0 | 31.62% | Yes |
| ABT251114C00123000 | 10/31 2:05 PM | 123.00 | 2.05 | 2.38 | 3 | 0.00 | 0.00% | 3 | 1 | 27.64% | Yes |
| ABT251114C00124000 | 11/5 2:24 PM | 124.00 | 1.85 | 1.94 | 2.35 | -0.85 | -31.48% | 2 | 28 | 26.56% | Yes |
| ABT251114C00125000 | 11/5 2:59 PM | 125.00 | 1.32 | 1.39 | 1.7 | -0.93 | -41.33% | 84 | 118 | 24.59% | No |
| ABT251114C00126000 | 11/5 3:49 PM | 126.00 | 1.05 | 0.96 | 1.21 | -0.60 | -36.36% | 23 | 34 | 23.56% | No |
| ABT251114C00127000 | 11/5 12:17 PM | 127.00 | 0.61 | 0.63 | 0.95 | -0.49 | -44.55% | 12 | 50 | 24.59% | No |
| ABT251114C00128000 | 11/5 3:58 PM | 128.00 | 0.46 | 0.38 | 0.51 | -0.35 | -43.21% | 26 | 124 | 21.63% | No |
| ABT251114C00129000 | 11/5 11:03 AM | 129.00 | 0.25 | 0.18 | 0.35 | -0.25 | -50.00% | 4 | 101 | 21.97% | No |
| ABT251114C00130000 | 11/5 11:13 AM | 130.00 | 0.13 | 0 | 0.25 | -0.19 | -59.38% | 49 | 245 | 22.66% | No |
| ABT251114C00131000 | 11/5 3:41 PM | 131.00 | 0.23 | 0.01 | 0.47 | 0.02 | 9.52% | 2 | 150 | 30.76% | No |
| ABT251114C00132000 | 11/5 3:58 PM | 132.00 | 0.18 | 0.05 | 0.32 | 0.09 | 100.00% | 6 | 1101 | 30.13% | No |
| ABT251114C00133000 | 10/29 11:13 AM | 133.00 | 0.25 | 0 | 0.15 | 0.00 | 0.00% | 2 | 107 | 27.34% | No |
| ABT251114C00134000 | 10/31 1:29 PM | 134.00 | 0.01 | 0 | 0.25 | 0.00 | 0.00% | 4 | 113 | 33.40% | No |
| ABT251114C00135000 | 11/5 12:12 PM | 135.00 | 0.06 | 0 | 0.12 | -0.05 | -45.45% | 46 | 347 | 30.57% | No |
| ABT251114C00136000 | 10/29 11:56 AM | 136.00 | 0.12 | 0 | 0.42 | 0.00 | 0.00% | 2 | 20 | 43.65% | No |
| ABT251114C00137000 | 11/5 3:58 PM | 137.00 | 0.07 | 0.01 | 0.13 | -0.02 | -22.22% | 8 | 1152 | 35.55% | No |
| ABT251114C00138000 | 10/23 1:14 PM | 138.00 | 0.17 | 0 | 0.2 | 0.00 | 0.00% | 1 | 5 | 41.02% | No |
| ABT251114C00139000 | 10/17 9:33 AM | 139.00 | 0.18 | 0 | 0.2 | 0.00 | 0.00% | 1 | 0 | 43.26% | No |
| ABT251114C00140000 | 10/17 9:33 AM | 140.00 | 0.10 | 0 | 0.19 | 0.00 | 0.00% | 1 | 1 | 45.02% | No |
| ABT251114C00141000 | 10/13 9:41 AM | 141.00 | 1.10 | 0 | 0.19 | 0.00 | 0.00% | 1 | 6 | 47.17% | No |
| ABT251114C00142000 | 10/13 11:40 AM | 142.00 | 0.85 | 0 | 0.19 | 0.00 | 0.00% | 0 | 29 | 49.32% | No |
| ABT251114C00144000 | 10/17 9:34 AM | 144.00 | 0.26 | 0 | 0.19 | 0.00 | 0.00% | 1 | 1 | 53.42% | No |
| ABT251114C00145000 | 10/28 12:20 PM | 145.00 | 0.11 | 0 | 0.59 | 0.00 | 0.00% | 0 | 1 | 60.45% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT251114P00075000 | 10/31 1:15 PM | 75.00 | 0.06 | 0 | 0.16 | 0.00 | 0.00% | 1 | 1 | 141.02% | No |
| ABT251114P00100000 | 10/15 12:19 PM | 100.00 | 0.13 | 0 | 0.19 | 0.00 | 0.00% | 0 | 7 | 68.95% | No |
| ABT251114P00114000 | 10/31 1:15 PM | 114.00 | 0.18 | 0 | 0.24 | 0.00 | 0.00% | 1 | 1 | 38.87% | No |
| ABT251114P00115000 | 10/30 10:20 AM | 115.00 | 0.20 | 0 | 0.31 | 0.00 | 0.00% | 3 | 25 | 38.28% | No |
| ABT251114P00117000 | 11/4 11:43 AM | 117.00 | 0.16 | 0.01 | 0.29 | 0.00 | 0.00% | 10 | 11 | 31.40% | No |
| ABT251114P00118000 | 11/5 1:54 PM | 118.00 | 0.20 | 0.09 | 0.53 | -0.22 | -52.38% | 1 | 119 | 34.03% | No |
| ABT251114P00119000 | 11/4 10:06 AM | 119.00 | 0.25 | 0.04 | 0.4 | 0.00 | 0.00% | 1 | 918 | 27.64% | No |
| ABT251114P00120000 | 11/5 3:46 PM | 120.00 | 0.31 | 0.15 | 0.45 | -0.01 | -3.12% | 111 | 98 | 25.15% | No |
| ABT251114P00121000 | 11/5 2:30 PM | 121.00 | 0.49 | 0.38 | 0.76 | -0.06 | -10.91% | 71 | 157 | 26.86% | No |
| ABT251114P00122000 | 11/5 3:41 PM | 122.00 | 0.67 | 0.57 | 0.9 | -0.05 | -6.94% | 8 | 160 | 24.71% | No |
| ABT251114P00123000 | 11/5 3:46 PM | 123.00 | 0.95 | 0.83 | 1.19 | 0.04 | 4.40% | 10 | 138 | 23.98% | No |
| ABT251114P00124000 | 11/5 3:46 PM | 124.00 | 1.25 | 1.2 | 1.48 | 0.09 | 7.76% | 26 | 143 | 22.32% | No |
| ABT251114P00125000 | 11/5 3:46 PM | 125.00 | 1.67 | 1.69 | 2.01 | 0.15 | 9.87% | 16 | 228 | 22.66% | Yes |
| ABT251114P00126000 | 11/4 3:54 PM | 126.00 | 1.95 | 2.16 | 2.85 | 0.00 | 0.00% | 15 | 26 | 25.98% | Yes |
| ABT251114P00127000 | 11/5 1:29 PM | 127.00 | 3.23 | 2.64 | 3.5 | -0.89 | -21.60% | 1 | 24 | 25.88% | Yes |
| ABT251114P00128000 | 11/5 1:34 PM | 128.00 | 3.85 | 3.2 | 4.6 | -1.00 | -20.62% | 19 | 18 | 31.59% | Yes |
| ABT251114P00129000 | 11/5 1:34 PM | 129.00 | 4.83 | 3.65 | 5.4 | -0.82 | -14.51% | 10 | 25 | 32.50% | Yes |
| ABT251114P00130000 | 11/4 9:48 AM | 130.00 | 5.60 | 4.6 | 6.55 | 0.00 | 0.00% | 24 | 76 | 38.65% | Yes |
| ABT251114P00131000 | 10/21 12:17 PM | 131.00 | 3.70 | 5.25 | 7.4 | 0.00 | 0.00% | 21 | 25 | 39.75% | Yes |
| ABT251114P00132000 | 10/21 2:48 PM | 132.00 | 4.40 | 6.25 | 8.45 | 0.00 | 0.00% | 28 | 28 | 44.04% | Yes |
| ABT251114P00133000 | 10/15 9:44 AM | 133.00 | 5.37 | 7.25 | 9.45 | 0.00 | 0.00% | 2 | 0 | 47.36% | Yes |
| ABT251114P00135000 | 11/3 9:50 AM | 135.00 | 11.34 | 9.4 | 11.55 | 0.00 | 0.00% | 7 | 6 | 55.66% | Yes |
