Explore strikes, OI, IV and strategy data for ABT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT251128C00120000 | 10/31 10:36 AM | 120.00 | 4.90 | 4.95 | 6.55 | 0.00 | 0.00% | 2 | 10 | 31.56% | Yes |
| ABT251128C00122000 | 11/3 11:00 AM | 122.00 | 3.65 | 3.8 | 5.6 | 0.00 | 0.00% | 52 | 52 | 34.11% | Yes |
| ABT251128C00123000 | 11/4 9:41 AM | 123.00 | 3.80 | 3.45 | 3.75 | 0.00 | 0.00% | 1 | 9 | 23.52% | Yes |
| ABT251128C00124000 | 10/31 10:42 AM | 124.00 | 3.00 | 2.89 | 3.1 | 0.00 | 0.00% | 6 | 6 | 22.68% | Yes |
| ABT251128C00125000 | 11/5 3:18 PM | 125.00 | 2.45 | 2.34 | 2.52 | 0.00 | 0.00% | 1 | 18 | 21.96% | No |
| ABT251128C00126000 | 11/5 3:58 PM | 126.00 | 1.99 | 1.92 | 2.04 | -0.31 | -13.48% | 56 | 18 | 21.58% | No |
| ABT251128C00127000 | 11/5 9:58 AM | 127.00 | 2.21 | 1.45 | 1.63 | 0.11 | 5.24% | 1 | 21 | 21.29% | No |
| ABT251128C00128000 | 11/4 11:12 AM | 128.00 | 1.58 | 1.15 | 1.26 | 0.00 | 0.00% | 14 | 314 | 20.85% | No |
| ABT251128C00129000 | 11/5 10:12 AM | 129.00 | 1.32 | 0.85 | 0.97 | 0.31 | 30.69% | 1 | 27 | 20.62% | No |
| ABT251128C00130000 | 11/5 2:03 PM | 130.00 | 0.61 | 0.58 | 0.74 | -0.23 | -27.38% | 33 | 113 | 20.48% | No |
| ABT251128C00131000 | 11/4 1:47 PM | 131.00 | 0.67 | 0.42 | 0.56 | 0.00 | 0.00% | 25 | 22 | 20.44% | No |
| ABT251128C00132000 | 11/5 10:51 AM | 132.00 | 0.41 | 0.14 | 0.56 | -0.26 | -38.81% | 4 | 59 | 22.36% | No |
| ABT251128C00133000 | 11/5 2:40 PM | 133.00 | 0.44 | 0.08 | 0.44 | 0.17 | 62.96% | 1 | 6 | 22.51% | No |
| ABT251128C00134000 | 10/31 9:48 AM | 134.00 | 0.20 | 0.01 | 0.74 | 0.00 | 0.00% | 48 | 78 | 28.54% | No |
| ABT251128C00135000 | 11/4 1:23 PM | 135.00 | 0.23 | 0.05 | 0.42 | 0.00 | 0.00% | 2 | 12 | 25.64% | No |
| ABT251128C00136000 | 11/4 1:47 PM | 136.00 | 0.17 | 0 | 0.36 | 0.00 | 0.00% | 15 | 39 | 26.22% | No |
| ABT251128C00137000 | 11/4 12:01 PM | 137.00 | 0.17 | 0 | 0.72 | 0.00 | 0.00% | 15 | 49 | 33.74% | No |
| ABT251128C00140000 | 10/16 12:53 PM | 140.00 | 0.50 | 0 | 0.84 | 0.00 | 0.00% | 0 | 7 | 40.63% | No |
| ABT251128C00141000 | 10/15 9:45 AM | 141.00 | 0.47 | 0 | 0.63 | 0.00 | 0.00% | 0 | 2 | 38.97% | No |
| ABT251128C00142000 | 10/17 1:16 PM | 142.00 | 0.41 | 0 | 0.62 | 0.00 | 0.00% | 2 | 2 | 40.38% | No |
| ABT251128C00145000 | 10/14 3:54 PM | 145.00 | 0.86 | 0 | 1.59 | 0.00 | 0.00% | 0 | 1 | 59.23% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT251128P00115000 | 11/3 10:37 AM | 115.00 | 0.50 | 0 | 0.86 | 0.00 | 0.00% | 1 | 4 | 32.64% | No |
| ABT251128P00116000 | 10/27 1:48 PM | 116.00 | 0.18 | 0 | 0.68 | 0.00 | 0.00% | 0 | 1 | 27.88% | No |
| ABT251128P00117000 | 10/28 10:38 AM | 117.00 | 0.35 | 0.19 | 0.95 | 0.00 | 0.00% | 0 | 3 | 28.98% | No |
| ABT251128P00118000 | 10/31 10:48 AM | 118.00 | 0.54 | 0.25 | 0.89 | 0.00 | 0.00% | 1 | 2 | 25.81% | No |
| ABT251128P00119000 | 11/3 3:12 PM | 119.00 | 0.89 | 0.6 | 0.75 | 0.00 | 0.00% | 2 | 52 | 21.73% | No |
| ABT251128P00120000 | 11/5 9:59 AM | 120.00 | 0.73 | 0.77 | 0.93 | -0.05 | -6.41% | 1 | 40 | 21.17% | No |
| ABT251128P00121000 | 11/4 10:12 AM | 121.00 | 1.05 | 0.99 | 1.14 | 0.00 | 0.00% | 1 | 3 | 20.55% | No |
| ABT251128P00122000 | 11/5 3:44 PM | 122.00 | 1.25 | 1.27 | 1.44 | 0.07 | 5.93% | 16 | 1 | 20.31% | No |
| ABT251128P00123000 | 11/4 11:19 AM | 123.00 | 1.43 | 1.61 | 1.79 | 0.00 | 0.00% | 1 | 8 | 20.04% | No |
| ABT251128P00124000 | 11/5 3:19 PM | 124.00 | 2.08 | 2 | 2.24 | -0.02 | -0.95% | 4 | 20 | 20.09% | No |
| ABT251128P00125000 | 11/4 12:35 PM | 125.00 | 2.23 | 2.45 | 2.65 | 0.00 | 0.00% | 6 | 37 | 19.31% | Yes |
| ABT251128P00126000 | 11/3 10:15 AM | 126.00 | 3.93 | 2.98 | 3.15 | 0.00 | 0.00% | 4 | 7 | 18.73% | Yes |
| ABT251128P00127000 | 11/4 10:07 AM | 127.00 | 3.62 | 3.55 | 3.75 | 0.00 | 0.00% | 5 | 30 | 18.38% | Yes |
| ABT251128P00128000 | 10/29 12:10 PM | 128.00 | 4.10 | 3.7 | 5.2 | 0.00 | 0.00% | 5 | 12 | 25.12% | Yes |
| ABT251128P00129000 | 10/29 10:05 AM | 129.00 | 4.75 | 3.85 | 6.2 | 0.00 | 0.00% | 4 | 28 | 27.83% | Yes |
| ABT251128P00130000 | 10/27 2:14 PM | 130.00 | 4.11 | 4.65 | 6.6 | 0.00 | 0.00% | 3 | 7 | 24.68% | Yes |
| ABT251128P00131000 | 10/15 9:58 AM | 131.00 | 4.28 | 5.75 | 7.5 | 0.00 | 0.00% | 0 | 37 | 25.93% | Yes |
| ABT251128P00132000 | 10/15 11:56 AM | 132.00 | 5.00 | 6.3 | 8.5 | 0.00 | 0.00% | 0 | 4 | 28.10% | Yes |
| ABT251128P00133000 | 10/15 3:37 PM | 133.00 | 5.76 | 7.15 | 9.55 | 0.00 | 0.00% | 0 | 1 | 30.76% | Yes |
| ABT251128P00136000 | 11/3 9:31 AM | 136.00 | 12.00 | 10 | 12.4 | 0.00 | 0.00% | 1 | 0 | 34.91% | Yes |
