Explore strikes, OI, IV and strategy data for ABT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT251205C00120000 | 11/5 10:00 AM | 120.00 | 6.95 | 5.65 | 7.05 | -0.75 | -9.74% | 3 | 3 | 31.57% | Yes |
| ABT251205C00125000 | 10/30 3:50 PM | 125.00 | 3.25 | 2.43 | 4.25 | 0.00 | 0.00% | 0 | 0 | 31.37% | No |
| ABT251205C00126000 | 11/4 3:54 PM | 126.00 | 3.01 | 2.04 | 2.8 | 0.00 | 0.00% | 65 | 14 | 24.30% | No |
| ABT251205C00127000 | 10/31 12:56 PM | 127.00 | 2.04 | 1.63 | 2.19 | 0.00 | 0.00% | 1 | 5 | 22.77% | No |
| ABT251205C00128000 | 11/5 12:05 PM | 128.00 | 1.55 | 1.28 | 1.86 | -0.45 | -22.50% | 7 | 10 | 22.90% | No |
| ABT251205C00129000 | 11/4 3:20 PM | 129.00 | 1.63 | 0.99 | 1.51 | 0.00 | 0.00% | 3 | 10 | 22.54% | No |
| ABT251205C00130000 | 11/5 12:11 PM | 130.00 | 1.02 | 0.75 | 1.19 | -0.74 | -42.05% | 37 | 2 | 22.05% | No |
| ABT251205C00132000 | 11/4 11:37 AM | 132.00 | 0.85 | 0.43 | 1.08 | 0.00 | 0.00% | 28 | 47 | 24.98% | No |
| ABT251205C00133000 | 11/5 1:35 PM | 133.00 | 0.45 | 0.23 | 1.3 | -0.71 | -61.21% | 1 | 2 | 28.93% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT251205P00115000 | 11/4 10:41 AM | 115.00 | 0.45 | 0.17 | 0.76 | 0.00 | 0.00% | 1 | 1 | 27.39% | No |
| ABT251205P00118000 | 11/5 3:00 PM | 118.00 | 0.87 | 0.51 | 1.04 | 0.12 | 16.00% | 3 | 3 | 24.10% | No |
| ABT251205P00120000 | 11/5 3:00 PM | 120.00 | 1.25 | 0.89 | 1.4 | 0.12 | 10.62% | 3 | 7 | 22.64% | No |
| ABT251205P00121000 | 10/29 9:38 AM | 121.00 | 1.41 | 1.14 | 1.8 | 0.00 | 0.00% | 2 | 4 | 23.29% | No |
| ABT251205P00122000 | 10/29 10:10 AM | 122.00 | 1.80 | 1.17 | 2.1 | 0.00 | 0.00% | 1 | 1 | 22.78% | No |
| ABT251205P00123000 | 10/31 1:35 PM | 123.00 | 2.75 | 1.4 | 2.55 | 0.00 | 0.00% | 1 | 1 | 23.05% | No |
| ABT251205P00124000 | 10/31 9:30 AM | 124.00 | 2.97 | 1.85 | 2.96 | 0.00 | 0.00% | 1 | 9 | 22.68% | No |
| ABT251205P00125000 | 10/31 3:23 PM | 125.00 | 3.62 | 2.39 | 3.45 | 0.00 | 0.00% | 3 | 11 | 22.54% | Yes |
| ABT251205P00126000 | 11/4 12:34 PM | 126.00 | 3.45 | 2.9 | 3.95 | 0.00 | 0.00% | 1 | 12 | 22.11% | Yes |
| ABT251205P00127000 | 10/31 1:35 PM | 127.00 | 5.10 | 3.55 | 4.55 | 0.00 | 0.00% | 2 | 19 | 22.05% | Yes |
| ABT251205P00128000 | 10/29 12:10 PM | 128.00 | 4.47 | 3.9 | 5.15 | 0.00 | 0.00% | 1 | 0 | 21.61% | Yes |
| ABT251205P00137000 | 10/27 12:14 PM | 137.00 | 11.30 | 10.9 | 13.65 | 0.00 | 0.00% | 0 | 0 | 34.91% | Yes |
