Explore strikes, OI, IV and strategy data for ABT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT251212C00131000 | 10/30 12:46 PM | 131.00 | 1.40 | 0.66 | 1.86 | 0.00 | 0.00% | 0 | 1 | 26.81% | No |
| ABT251212C00132000 | 10/31 2:42 PM | 132.00 | 0.65 | 0.01 | 1.3 | 0.00 | 0.00% | 5 | 5 | 24.33% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT251212P00116000 | 10/31 10:52 AM | 116.00 | 1.00 | 0.15 | 1.19 | 0.00 | 0.00% | 1 | 1 | 27.05% | No |
| ABT251212P00123000 | 10/31 1:53 PM | 123.00 | 3.25 | 2.11 | 2.71 | 0.00 | 0.00% | 2 | 2 | 21.79% | No |
| ABT251212P00124000 | 10/31 10:52 AM | 124.00 | 3.48 | 2.32 | 3.2 | 0.00 | 0.00% | 1 | 1 | 21.95% | No |
| ABT251212P00128000 | 10/31 10:34 AM | 128.00 | 5.65 | 4.45 | 5.45 | 0.00 | 0.00% | 15 | 15 | 21.51% | Yes |
