Explore strikes, OI, IV and strategy data for ABT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT251219C00100000 | 11/5 3:51 PM | 100.00 | 25.75 | 25 | 25.7 | -1.64 | -5.99% | 10 | 20 | 52.91% | Yes |
| ABT251219C00105000 | 10/29 11:35 AM | 105.00 | 21.48 | 19.25 | 21.85 | 0.00 | 0.00% | 1 | 1 | 55.91% | Yes |
| ABT251219C00110000 | 11/4 11:33 AM | 110.00 | 16.51 | 14.85 | 16.3 | 0.00 | 0.00% | 2 | 7 | 41.02% | Yes |
| ABT251219C00115000 | 10/20 11:16 AM | 115.00 | 16.05 | 10.25 | 12.5 | 0.00 | 0.00% | 0 | 1 | 40.27% | Yes |
| ABT251219C00120000 | 11/5 3:47 PM | 120.00 | 7.00 | 6.4 | 8.25 | -0.15 | -2.10% | 10 | 13 | 33.64% | Yes |
| ABT251219C00125000 | 11/5 2:15 PM | 125.00 | 3.35 | 3.55 | 3.75 | -0.90 | -21.18% | 10 | 501 | 23.01% | No |
| ABT251219C00130000 | 11/5 2:42 PM | 130.00 | 1.45 | 1.48 | 1.6 | -0.53 | -26.77% | 125 | 1194 | 21.05% | No |
| ABT251219C00135000 | 11/5 3:53 PM | 135.00 | 0.61 | 0.34 | 0.61 | -0.10 | -14.08% | 34 | 1070 | 20.68% | No |
| ABT251219C00140000 | 11/5 3:57 PM | 140.00 | 0.20 | 0.08 | 0.35 | -0.05 | -20.00% | 44 | 1540 | 23.24% | No |
| ABT251219C00145000 | 10/31 9:30 AM | 145.00 | 0.14 | 0 | 0.27 | 0.00 | 0.00% | 19 | 259 | 26.86% | No |
| ABT251219C00150000 | 11/4 12:28 PM | 150.00 | 0.10 | 0 | 0.2 | 0.00 | 0.00% | 23 | 69 | 29.74% | No |
| ABT251219C00155000 | 10/27 3:34 PM | 155.00 | 0.08 | 0 | 0.55 | 0.00 | 0.00% | 1 | 2 | 41.31% | No |
| ABT251219C00160000 | 10/27 3:34 PM | 160.00 | 0.05 | 0 | 0.39 | 0.00 | 0.00% | 1 | 26 | 42.68% | No |
| ABT251219C00165000 | 10/14 3:02 PM | 165.00 | 0.16 | 0 | 0.19 | 0.00 | 0.00% | 0 | 300 | 41.21% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT251219P00100000 | 10/28 2:05 PM | 100.00 | 0.16 | 0 | 0.28 | 0.00 | 0.00% | 69 | 70 | 37.65% | No |
| ABT251219P00105000 | 10/27 11:26 AM | 105.00 | 0.17 | 0 | 0.34 | 0.00 | 0.00% | 1 | 6 | 31.93% | No |
| ABT251219P00110000 | 11/5 1:44 PM | 110.00 | 0.35 | 0.15 | 0.51 | 0.05 | 16.67% | 33 | 84 | 27.54% | No |
| ABT251219P00115000 | 11/5 3:31 PM | 115.00 | 0.75 | 0.62 | 1.12 | 0.04 | 5.63% | 73 | 442 | 26.01% | No |
| ABT251219P00120000 | 11/5 3:55 PM | 120.00 | 1.58 | 1.58 | 1.7 | 0.08 | 5.33% | 96 | 522 | 20.75% | No |
| ABT251219P00125000 | 11/5 3:20 PM | 125.00 | 3.41 | 3.35 | 3.5 | 0.36 | 11.80% | 71 | 1464 | 18.90% | Yes |
| ABT251219P00130000 | 11/5 10:23 AM | 130.00 | 6.13 | 5.95 | 6.85 | 0.15 | 2.51% | 14 | 501 | 19.62% | Yes |
| ABT251219P00135000 | 10/30 3:32 PM | 135.00 | 10.10 | 9 | 11.4 | 0.00 | 0.00% | 2 | 139 | 23.87% | Yes |
| ABT251219P00140000 | 10/10 12:49 PM | 140.00 | 9.20 | 14 | 16.55 | 0.00 | 0.00% | 0 | 10 | 31.90% | Yes |
| ABT251219P00145000 | 10/10 12:48 PM | 145.00 | 13.25 | 19 | 21.55 | 0.00 | 0.00% | 0 | 0 | 37.99% | Yes |
