Explore strikes, OI, IV and strategy data for ABT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT260515C00115000 | 11/3 9:35 AM | 115.00 | 13.94 | 13.95 | 16.4 | 0.00 | 0.00% | 4 | 14 | 31.83% | Yes |
| ABT260515C00120000 | 10/31 1:33 PM | 120.00 | 10.90 | 10.85 | 12.2 | 0.00 | 0.00% | 1 | 3 | 27.70% | Yes |
| ABT260515C00125000 | 10/31 11:35 AM | 125.00 | 8.66 | 8.1 | 9.45 | 0.00 | 0.00% | 2 | 34 | 26.91% | No |
| ABT260515C00130000 | 11/4 2:43 PM | 130.00 | 6.70 | 5.75 | 7.55 | 0.00 | 0.00% | 1 | 151 | 27.39% | No |
| ABT260515C00135000 | 11/3 9:35 AM | 135.00 | 3.94 | 3.75 | 5.2 | 0.00 | 0.00% | 4 | 144 | 25.50% | No |
| ABT260515C00140000 | 11/4 12:22 PM | 140.00 | 3.16 | 2.46 | 3.6 | 0.00 | 0.00% | 8 | 356 | 24.60% | No |
| ABT260515C00145000 | 11/4 11:58 AM | 145.00 | 2.27 | 1.52 | 2.56 | 0.00 | 0.00% | 50 | 106 | 24.44% | No |
| ABT260515C00150000 | 11/4 1:47 PM | 150.00 | 1.34 | 0.65 | 1.46 | 0.00 | 0.00% | 7 | 72 | 22.79% | No |
| ABT260515C00155000 | 10/15 11:50 AM | 155.00 | 1.46 | 0.36 | 1.15 | 0.00 | 0.00% | 0 | 47 | 23.77% | No |
| ABT260515C00160000 | 11/4 10:25 AM | 160.00 | 0.50 | 0.28 | 0.78 | 0.00 | 0.00% | 1 | 7 | 23.76% | No |
| ABT260515C00165000 | 9/25 11:58 AM | 165.00 | 1.03 | 0.17 | 0.89 | 0.00 | 0.00% | 0 | 8 | 26.69% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT260515P00080000 | 9/18 3:24 PM | 80.00 | 0.37 | 0 | 1.41 | 0.00 | 0.00% | 0 | 1 | 46.05% | No |
| ABT260515P00085000 | 9/18 3:23 PM | 85.00 | 0.46 | 0 | 1.73 | 0.00 | 0.00% | 0 | 1 | 43.36% | No |
| ABT260515P00090000 | 10/20 10:57 AM | 90.00 | 0.55 | 0.32 | 0.85 | 0.00 | 0.00% | 0 | 5 | 31.67% | No |
| ABT260515P00095000 | 10/20 3:09 PM | 95.00 | 0.75 | 0.56 | 1.13 | 0.00 | 0.00% | 2 | 5 | 29.54% | No |
| ABT260515P00100000 | 10/20 11:29 AM | 100.00 | 1.30 | 1.01 | 1.44 | 0.15 | 13.04% | 2 | 39 | 27.10% | No |
| ABT260515P00105000 | 10/30 1:00 PM | 105.00 | 2.06 | 1.37 | 2.1 | 0.00 | 0.00% | 8 | 25 | 25.89% | No |
| ABT260515P00110000 | 11/4 1:07 PM | 110.00 | 2.58 | 2.46 | 2.96 | 0.00 | 0.00% | 4 | 97 | 24.52% | No |
| ABT260515P00115000 | 11/5 2:03 PM | 115.00 | 3.85 | 3.5 | 4.4 | 0.30 | 8.45% | 44 | 476 | 24.10% | No |
| ABT260515P00120000 | 11/4 1:23 PM | 120.00 | 5.30 | 4.65 | 5.95 | 0.00 | 0.00% | 13 | 110 | 22.75% | No |
| ABT260515P00125000 | 11/5 1:53 PM | 125.00 | 7.75 | 6.95 | 7.75 | 0.55 | 7.64% | 12 | 101 | 20.91% | Yes |
| ABT260515P00130000 | 10/27 2:11 PM | 130.00 | 8.50 | 9.35 | 10.7 | 0.00 | 0.00% | 10 | 49 | 20.90% | Yes |
| ABT260515P00135000 | 10/29 10:15 AM | 135.00 | 13.20 | 11.4 | 14.05 | 0.00 | 0.00% | 3 | 36 | 20.66% | Yes |
| ABT260515P00140000 | 10/31 10:00 AM | 140.00 | 17.35 | 15 | 17.8 | 0.00 | 0.00% | 10 | 27 | 20.32% | Yes |
