Explore strikes, OI, IV and strategy data for ABT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT261218C00075000 | 10/29 11:39 AM | 75.00 | 52.35 | 50.2 | 53.5 | 0.00 | 0.00% | 1 | 1 | 47.77% | Yes |
| ABT261218C00080000 | 10/31 2:44 PM | 80.00 | 46.23 | 45.5 | 48.5 | 0.00 | 0.00% | 1 | 1 | 43.16% | Yes |
| ABT261218C00085000 | 10/15 2:51 PM | 85.00 | 46.10 | 40.75 | 44.5 | 0.00 | 0.00% | 1 | 1 | 42.32% | Yes |
| ABT261218C00090000 | 7/8 10:23 AM | 90.00 | 48.15 | 45.95 | 47.45 | 0.00 | 0.00% | 0 | 1 | 58.52% | Yes |
| ABT261218C00095000 | 9/12 11:48 AM | 95.00 | 42.38 | 39.25 | 43 | 0.00 | 0.00% | 2 | 2 | 51.59% | Yes |
| ABT261218C00100000 | 9/29 10:36 AM | 100.00 | 37.49 | 28.5 | 32 | 0.00 | 0.00% | 1 | 7 | 36.21% | Yes |
| ABT261218C00105000 | 10/27 11:39 AM | 105.00 | 27.30 | 24.7 | 27.95 | 0.00 | 0.00% | 1 | 11 | 34.04% | Yes |
| ABT261218C00110000 | 9/12 11:47 AM | 110.00 | 30.28 | 27.1 | 31.1 | 0.00 | 0.00% | 2 | 2 | 47.25% | Yes |
| ABT261218C00115000 | 10/28 2:43 PM | 115.00 | 21.02 | 17.95 | 20.9 | 0.00 | 0.00% | 1 | 9 | 31.16% | Yes |
| ABT261218C00120000 | 10/27 3:02 PM | 120.00 | 18.30 | 15.05 | 17.75 | 0.00 | 0.00% | 2 | 15 | 29.93% | Yes |
| ABT261218C00125000 | 11/5 11:04 AM | 125.00 | 13.30 | 12.4 | 14.4 | -0.81 | -5.74% | 2 | 42 | 27.89% | No |
| ABT261218C00130000 | 10/13 10:09 AM | 130.00 | 15.60 | 9.85 | 12.5 | 0.00 | 0.00% | 4 | 47 | 28.17% | No |
| ABT261218C00135000 | 11/5 12:02 PM | 135.00 | 8.90 | 8.05 | 10.4 | -2.80 | -23.93% | 11 | 52 | 27.61% | No |
| ABT261218C00140000 | 10/23 9:51 AM | 140.00 | 8.57 | 5.25 | 9 | 0.00 | 0.00% | 1 | 34 | 27.94% | No |
| ABT261218C00145000 | 10/23 12:03 PM | 145.00 | 6.27 | 4.7 | 7.45 | 0.00 | 0.00% | 30 | 172 | 27.57% | No |
| ABT261218C00150000 | 10/31 1:34 PM | 150.00 | 4.30 | 3.5 | 6.5 | 0.00 | 0.00% | 11 | 70 | 28.04% | No |
| ABT261218C00155000 | 11/5 1:35 PM | 155.00 | 3.35 | 2.85 | 3.85 | -0.25 | -6.94% | 12 | 26 | 24.18% | No |
| ABT261218C00160000 | 11/5 12:02 PM | 160.00 | 2.62 | 1.93 | 3.2 | 0.12 | 4.80% | 1 | 12 | 24.43% | No |
| ABT261218C00165000 | 10/31 3:28 PM | 165.00 | 1.74 | 1.33 | 3.6 | 0.00 | 0.00% | 4 | 17 | 27.31% | No |
| ABT261218C00170000 | 9/29 10:09 AM | 170.00 | 2.85 | 0.21 | 3.5 | 0.00 | 0.00% | 2 | 46 | 28.75% | No |
| ABT261218C00175000 | 9/30 9:49 AM | 175.00 | 2.29 | 0.74 | 3.15 | 0.00 | 0.00% | 38 | 45 | 29.36% | No |
| ABT261218C00180000 | 7/21 10:04 AM | 180.00 | 0.94 | 1.74 | 1.98 | 0.00 | 0.00% | 1 | 0 | 27.02% | No |
| ABT261218C00195000 | 10/21 3:46 PM | 195.00 | 0.50 | 0 | 5 | 0.00 | 0.00% | 1 | 2 | 40.49% | No |
| ABT261218C00200000 | 9/11 2:11 PM | 200.00 | 0.46 | 0 | 2.7 | 0.00 | 0.00% | 1 | 3 | 34.85% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABT261218P00065000 | 7/24 9:44 AM | 65.00 | 0.50 | 0 | 1.7 | 0.00 | 0.00% | 0 | 5 | 45.31% | No |
| ABT261218P00070000 | 10/30 3:55 PM | 70.00 | 0.60 | 0.13 | 1.03 | 0.00 | 0.00% | 4 | 12 | 36.28% | No |
| ABT261218P00075000 | 7/7 1:32 PM | 75.00 | 0.55 | 0 | 2.05 | 0.00 | 0.00% | 1 | 2 | 38.89% | No |
| ABT261218P00080000 | 11/4 3:58 PM | 80.00 | 0.88 | 0.71 | 1.35 | 0.00 | 0.00% | 1 | 25 | 31.17% | No |
| ABT261218P00085000 | 10/30 11:52 AM | 85.00 | 1.36 | 0.61 | 1.72 | 0.00 | 0.00% | 6 | 15 | 29.62% | No |
| ABT261218P00090000 | 10/16 1:35 PM | 90.00 | 1.85 | 1.01 | 2.2 | 0.00 | 0.00% | 2 | 5 | 28.22% | No |
| ABT261218P00095000 | 10/6 12:40 PM | 95.00 | 2.26 | 1.75 | 3 | 0.00 | 0.00% | 2 | 15 | 27.58% | No |
| ABT261218P00100000 | 10/16 1:35 PM | 100.00 | 3.07 | 2.44 | 4.55 | 0.00 | 0.00% | 2 | 23 | 28.51% | No |
| ABT261218P00105000 | 10/16 10:11 AM | 105.00 | 3.70 | 2 | 6.5 | 0.00 | 0.00% | 3 | 16 | 29.49% | No |
| ABT261218P00110000 | 10/10 10:40 AM | 110.00 | 4.55 | 4.4 | 6.7 | 0.00 | 0.00% | 2 | 8 | 25.73% | No |
| ABT261218P00115000 | 10/20 9:57 AM | 115.00 | 6.30 | 4.5 | 8.35 | 0.00 | 0.00% | 1 | 270 | 24.93% | No |
| ABT261218P00120000 | 10/15 10:28 AM | 120.00 | 7.85 | 6.5 | 10.05 | 0.00 | 0.00% | 10 | 61 | 23.71% | No |
| ABT261218P00125000 | 9/8 10:31 AM | 125.00 | 8.75 | 0 | 0 | 0.00 | 0.00% | 0 | 4 | 0.00% | Yes |
| ABT261218P00130000 | 10/17 10:09 AM | 130.00 | 12.05 | 11 | 14.4 | 0.00 | 0.00% | 1 | 7 | 21.42% | Yes |
| ABT261218P00135000 | 10/17 10:08 AM | 135.00 | 14.55 | 14 | 17.1 | 0.00 | 0.00% | 3 | 185 | 20.34% | Yes |
| ABT261218P00140000 | 10/14 1:38 PM | 140.00 | 15.90 | 17 | 20.5 | 0.00 | 0.00% | 1 | 23 | 19.98% | Yes |
| ABT261218P00145000 | 8/28 1:35 PM | 145.00 | 18.90 | 19.1 | 20.5 | 0.00 | 0.00% | 2 | 2 | 6.74% | Yes |
| ABT261218P00150000 | 10/2 12:38 PM | 150.00 | 21.75 | 24.5 | 28 | 0.00 | 0.00% | 2 | 3 | 18.82% | Yes |
| ABT261218P00155000 | 10/2 12:35 PM | 155.00 | 25.29 | 29 | 31.95 | 0.00 | 0.00% | 2 | 3 | 17.55% | Yes |
| ABT261218P00160000 | 10/17 3:15 PM | 160.00 | 32.05 | 33.5 | 37.05 | 0.00 | 0.00% | 1 | 4 | 19.61% | Yes |
| ABT261218P00165000 | 10/17 3:15 PM | 165.00 | 36.50 | 38 | 41.75 | 0.00 | 0.00% | 1 | 4 | 20.08% | Yes |
| ABT261218P00170000 | 9/12 11:50 AM | 170.00 | 37.09 | 36.55 | 40.6 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ABT261218P00180000 | 9/30 3:25 PM | 180.00 | 45.90 | 53 | 57.5 | 0.00 | 0.00% | 0 | 0 | 27.31% | Yes |
