Explore strikes, OI, IV and strategy data for ABTC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC251107C00004500 | 11/3 2:04 PM | 4.50 | 0.50 | 0.05 | 0.6 | 0.00 | 0.00% | 5 | 9 | 96.88% | Yes |
| ABTC251107C00005000 | 11/5 3:07 PM | 5.00 | 0.15 | 0.05 | 0.2 | 0.01 | 7.14% | 192 | 870 | 148.44% | No |
| ABTC251107C00005500 | 11/5 2:44 PM | 5.50 | 0.05 | 0 | 0.05 | -0.03 | -37.50% | 8 | 174 | 143.75% | No |
| ABTC251107C00006000 | 11/5 3:25 PM | 6.00 | 0.03 | 0 | 0.1 | -0.02 | -40.00% | 1 | 280 | 245.31% | No |
| ABTC251107C00006500 | 10/31 11:59 AM | 6.50 | 0.15 | 0 | 0.1 | 0.00 | 0.00% | 51 | 159 | 303.13% | No |
| ABTC251107C00007000 | 10/31 9:48 AM | 7.00 | 0.07 | 0 | 0.15 | 0.00 | 0.00% | 18 | 19 | 392.19% | No |
| ABTC251107C00007500 | 10/28 2:20 PM | 7.50 | 0.13 | 0 | 0.15 | 0.00 | 0.00% | 4 | 39 | 440.63% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC251107P00004000 | 11/3 12:14 PM | 4.00 | 0.07 | 0 | 0.15 | 0.00 | 0.00% | 1 | 3 | 256.25% | No |
| ABTC251107P00005000 | 11/5 3:35 PM | 5.00 | 0.30 | 0.3 | 0.4 | -0.25 | -45.45% | 24 | 74 | 159.38% | Yes |
| ABTC251107P00005500 | 11/5 10:22 AM | 5.50 | 1.08 | 0.4 | 1.1 | 0.21 | 24.14% | 1 | 57 | 165.63% | Yes |
| ABTC251107P00006000 | 10/31 3:39 PM | 6.00 | 1.11 | 1.1 | 1.7 | 0.00 | 0.00% | 3 | 67 | 389.06% | Yes |
