Explore strikes, OI, IV and strategy data for ABTC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC251114C00004000 | 10/29 10:01 AM | 4.00 | 1.45 | 0.05 | 2.7 | 0.00 | 0.00% | 4 | 0 | 341.41% | Yes |
| ABTC251114C00005000 | 11/5 2:41 PM | 5.00 | 0.30 | 0.2 | 0.4 | -0.10 | -25.00% | 12 | 313 | 129.69% | No |
| ABTC251114C00005500 | 11/5 3:25 PM | 5.50 | 0.18 | 0.1 | 0.2 | 0.03 | 20.00% | 11 | 39 | 128.13% | No |
| ABTC251114C00006000 | 11/3 10:37 AM | 6.00 | 0.15 | 0.05 | 0.1 | 0.00 | 0.00% | 29 | 125 | 130.47% | No |
| ABTC251114C00006500 | 11/3 12:20 PM | 6.50 | 0.10 | 0 | 2.1 | 0.00 | 0.00% | 11 | 15 | 520.31% | No |
| ABTC251114C00007000 | 10/28 3:37 PM | 7.00 | 0.30 | 0 | 0.3 | 0.00 | 0.00% | 12 | 61 | 226.56% | No |
| ABTC251114C00008000 | 10/27 9:30 AM | 8.00 | 0.30 | 0 | 0.15 | 0.00 | 0.00% | 0 | 10 | 228.13% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC251114P00005000 | 10/31 10:47 AM | 5.00 | 0.39 | 0.35 | 1.05 | 0.00 | 0.00% | 10 | 11 | 192.97% | Yes |
| ABTC251114P00005500 | 11/4 2:10 PM | 5.50 | 1.15 | 0.05 | 2.75 | 0.00 | 0.00% | 10 | 10 | 315.63% | Yes |
