Explore strikes, OI, IV and strategy data for ABTC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC251121C00002500 | 11/3 11:42 AM | 2.50 | 2.07 | 0.7 | 3.8 | 0.00 | 0.00% | 4 | 32 | 1003.13% | Yes |
| ABTC251121C00004000 | 11/5 9:30 AM | 4.00 | 1.10 | 0.7 | 1.05 | 0.35 | 46.67% | 4 | 38 | 94.53% | Yes |
| ABTC251121C00004500 | 11/4 1:45 PM | 4.50 | 0.53 | 0.35 | 0.75 | 0.00 | 0.00% | 8 | 8 | 100.00% | Yes |
| ABTC251121C00005000 | 11/5 3:57 PM | 5.00 | 0.35 | 0.35 | 0.45 | 0.05 | 16.67% | 110 | 8385 | 122.27% | No |
| ABTC251121C00005500 | 11/3 2:47 PM | 5.50 | 0.37 | 0.05 | 0.35 | 0.00 | 0.00% | 28 | 126 | 110.16% | No |
| ABTC251121C00006000 | 11/4 3:42 PM | 6.00 | 0.15 | 0.1 | 0.3 | 0.00 | 0.00% | 3 | 147 | 140.63% | No |
| ABTC251121C00006500 | 11/3 2:01 PM | 6.50 | 0.20 | 0 | 0.3 | 0.00 | 0.00% | 35 | 184 | 149.22% | No |
| ABTC251121C00007000 | 10/30 12:58 PM | 7.00 | 0.23 | 0 | 0.55 | 0.00 | 0.00% | 5 | 4 | 211.72% | No |
| ABTC251121C00007500 | 11/5 3:53 PM | 7.50 | 0.06 | 0.05 | 0.1 | 0.00 | 0.00% | 166 | 17513 | 156.25% | No |
| ABTC251121C00008000 | 10/28 9:47 AM | 8.00 | 0.20 | 0 | 0.3 | 0.00 | 0.00% | 0 | 23 | 205.47% | No |
| ABTC251121C00010000 | 11/5 1:49 PM | 10.00 | 0.03 | 0 | 0.05 | -0.02 | -40.00% | 4 | 2585 | 181.25% | No |
| ABTC251121C00012500 | 11/3 9:30 AM | 12.50 | 0.05 | 0 | 0.6 | 0.00 | 0.00% | 3 | 520 | 371.88% | No |
| ABTC251121C00015000 | 11/4 12:35 PM | 15.00 | 0.01 | 0 | 0.55 | 0.00 | 0.00% | 1 | 268 | 403.91% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC251121P00002500 | 11/3 3:27 PM | 2.50 | 0.02 | 0 | 0.05 | 0.00 | 0.00% | 30 | 508 | 184.38% | No |
| ABTC251121P00004000 | 11/4 2:53 PM | 4.00 | 0.30 | 0.05 | 0.35 | 0.00 | 0.00% | 49 | 83 | 136.72% | No |
| ABTC251121P00005000 | 11/5 2:55 PM | 5.00 | 0.70 | 0.6 | 0.85 | -0.15 | -17.65% | 2029 | 2268 | 150.78% | Yes |
| ABTC251121P00005500 | 10/27 11:11 AM | 5.50 | 0.46 | 0.95 | 3 | 0.00 | 0.00% | 0 | 1 | 381.64% | Yes |
| ABTC251121P00006000 | 11/4 1:10 PM | 6.00 | 1.70 | 1.2 | 3.4 | 0.00 | 0.00% | 2 | 22 | 371.09% | Yes |
| ABTC251121P00006500 | 10/28 9:36 AM | 6.50 | 1.40 | 0.65 | 4 | 0.00 | 0.00% | 0 | 2 | 280.47% | Yes |
| ABTC251121P00007000 | 10/27 11:55 AM | 7.00 | 1.66 | 2.15 | 4 | 0.00 | 0.00% | 0 | 1 | 369.14% | Yes |
| ABTC251121P00007500 | 11/5 3:54 PM | 7.50 | 2.82 | 2.6 | 3.1 | -0.48 | -14.55% | 7 | 1025 | 185.16% | Yes |
| ABTC251121P00008000 | 10/28 9:47 AM | 8.00 | 2.68 | 3.1 | 4.9 | 0.00 | 0.00% | 0 | 23 | 392.97% | Yes |
| ABTC251121P00010000 | 10/17 10:09 AM | 10.00 | 5.70 | 4.2 | 6.9 | 0.00 | 0.00% | 1 | 13 | 330.47% | Yes |
| ABTC251121P00012500 | 11/3 9:33 AM | 12.50 | 7.68 | 6.7 | 9.8 | 0.00 | 0.00% | 2 | 1 | 448.05% | Yes |
| ABTC251121P00015000 | 11/3 10:42 AM | 15.00 | 10.50 | 9.6 | 12.1 | 0.00 | 0.00% | 1 | 11 | 521.09% | Yes |
