Explore strikes, OI, IV and strategy data for ABTC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC251128C00001000 | 10/28 3:48 PM | 1.00 | 3.30 | 1.6 | 5.7 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| ABTC251128C00002000 | 11/3 10:02 AM | 2.00 | 3.01 | 0.6 | 4.7 | 0.00 | 0.00% | 1 | 0 | 1731.25% | Yes |
| ABTC251128C00005000 | 11/5 1:49 PM | 5.00 | 0.40 | 0.3 | 0.6 | -0.20 | -33.33% | 2 | 2 | 112.50% | No |
| ABTC251128C00005500 | 11/5 12:27 PM | 5.50 | 0.29 | 0.2 | 0.4 | -0.46 | -61.33% | 2 | 13 | 114.84% | No |
| ABTC251128C00006000 | 11/5 3:27 PM | 6.00 | 0.26 | 0.05 | 0.35 | -0.19 | -42.22% | 20 | 18 | 117.19% | No |
| ABTC251128C00006500 | 11/3 10:16 AM | 6.50 | 0.21 | 0 | 2.25 | 0.00 | 0.00% | 12 | 61 | 341.02% | No |
| ABTC251128C00007000 | 10/31 2:27 PM | 7.00 | 0.25 | 0 | 2.2 | 0.00 | 0.00% | 1 | 43 | 357.03% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC251128P00004000 | 11/3 10:20 AM | 4.00 | 0.25 | 0 | 0.8 | 0.00 | 0.00% | 13 | 35 | 167.19% | No |
| ABTC251128P00004500 | 11/5 3:09 PM | 4.50 | 0.50 | 0.3 | 0.75 | -0.08 | -13.79% | 1 | 17 | 142.58% | No |
| ABTC251128P00005000 | 10/29 10:40 AM | 5.00 | 0.70 | 0.6 | 1.05 | 0.00 | 0.00% | 1 | 1 | 146.88% | Yes |
| ABTC251128P00006000 | 10/29 10:16 AM | 6.00 | 1.32 | 0.05 | 3.6 | 0.00 | 0.00% | 1 | 11 | 210.16% | Yes |
