Explore strikes, OI, IV and strategy data for ABTC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC251205C00001000 | 10/28 11:07 AM | 1.00 | 4.95 | 1.6 | 5.7 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| ABTC251205C00002000 | 10/28 11:07 AM | 2.00 | 4.00 | 0.6 | 4.7 | 0.00 | 0.00% | 0 | 1 | 1518.75% | Yes |
| ABTC251205C00005500 | 10/30 11:18 AM | 5.50 | 0.70 | 0.2 | 0.55 | 0.00 | 0.00% | 1 | 162 | 114.84% | No |
| ABTC251205C00006000 | 11/5 2:17 PM | 6.00 | 0.25 | 0.2 | 0.35 | -0.35 | -58.33% | 1 | 24 | 118.75% | No |
| ABTC251205C00006500 | 11/5 1:52 PM | 6.50 | 0.15 | 0.15 | 0.25 | -0.29 | -65.91% | 7 | 31 | 121.09% | No |
| ABTC251205C00007000 | 10/27 11:34 AM | 7.00 | 0.69 | 0 | 0.55 | 0.00 | 0.00% | 6 | 6 | 154.69% | No |
| ABTC251205C00008000 | 10/27 10:07 AM | 8.00 | 0.45 | 0 | 2.15 | 0.00 | 0.00% | 0 | 1 | 339.45% | No |
| ABTC251205C00009000 | 11/4 9:43 AM | 9.00 | 0.15 | 0 | 0.55 | 0.00 | 0.00% | 4 | 14 | 205.86% | No |
| ABTC251205C00010000 | 10/28 3:51 PM | 10.00 | 0.25 | 0 | 2.15 | 0.00 | 0.00% | 0 | 32 | 387.50% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC251205P00004000 | 11/5 12:37 PM | 4.00 | 0.57 | 0.25 | 0.75 | 0.12 | 26.67% | 2 | 695 | 168.36% | No |
| ABTC251205P00004500 | 10/28 12:38 PM | 4.50 | 0.55 | 0.4 | 0.8 | 0.00 | 0.00% | 5 | 305 | 139.45% | No |
| ABTC251205P00005000 | 10/23 12:15 PM | 5.00 | 1.30 | 0.7 | 1.6 | 0.00 | 0.00% | 0 | 40 | 188.28% | Yes |
| ABTC251205P00005500 | 10/28 10:38 AM | 5.50 | 1.10 | 0.05 | 3.3 | 0.00 | 0.00% | 0 | 1 | 223.05% | Yes |
| ABTC251205P00006500 | 10/28 2:33 PM | 6.50 | 1.40 | 0.3 | 4.1 | 0.00 | 0.00% | 0 | 11 | 181.25% | Yes |
