Explore strikes, OI, IV and strategy data for ABTC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC251219C00002500 | 10/27 11:39 AM | 2.50 | 3.73 | 0.6 | 2.95 | 0.00 | 0.00% | 1 | 168 | 333.59% | Yes |
| ABTC251219C00005000 | 11/5 1:50 PM | 5.00 | 0.63 | 0.6 | 0.95 | 0.08 | 14.55% | 58 | 7786 | 130.47% | No |
| ABTC251219C00007500 | 11/5 3:59 PM | 7.50 | 0.25 | 0.15 | 0.3 | -0.05 | -16.67% | 47 | 11148 | 130.08% | No |
| ABTC251219C00010000 | 11/5 3:11 PM | 10.00 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 59 | 3694 | 142.19% | No |
| ABTC251219C00012500 | 11/4 10:14 AM | 12.50 | 0.10 | 0 | 0.55 | 0.00 | 0.00% | 1 | 1759 | 218.75% | No |
| ABTC251219C00015000 | 10/27 12:48 PM | 15.00 | 0.25 | 0 | 0.2 | 0.00 | 0.00% | 1 | 837 | 193.75% | No |
| ABTC251219C00017500 | 10/27 12:50 PM | 17.50 | 0.10 | 0 | 0.65 | 0.00 | 0.00% | 26 | 108 | 275.00% | No |
| ABTC251219C00020000 | 10/28 3:57 PM | 20.00 | 0.05 | 0 | 0.2 | 0.00 | 0.00% | 72 | 462 | 226.56% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC251219P00002500 | 11/5 2:45 PM | 2.50 | 0.09 | 0.05 | 0.2 | -0.01 | -10.00% | 10 | 1474 | 165.63% | No |
| ABTC251219P00005000 | 11/5 9:55 AM | 5.00 | 1.33 | 1 | 1.35 | -0.02 | -1.48% | 4 | 9793 | 159.38% | Yes |
| ABTC251219P00007500 | 11/5 3:54 PM | 7.50 | 3.04 | 1.9 | 4.1 | 0.24 | 8.57% | 2 | 1275 | 142.58% | Yes |
| ABTC251219P00010000 | 10/27 9:58 AM | 10.00 | 4.96 | 4.5 | 7.3 | 0.00 | 0.00% | 1 | 2879 | 260.16% | Yes |
| ABTC251219P00012500 | 10/16 2:47 PM | 12.50 | 8.35 | 6.9 | 9.8 | 0.00 | 0.00% | 1 | 235 | 287.50% | Yes |
| ABTC251219P00015000 | 10/9 1:31 PM | 15.00 | 9.40 | 9.3 | 12.9 | 0.00 | 0.00% | 6 | 7 | 355.08% | Yes |
| ABTC251219P00020000 | 10/16 2:47 PM | 20.00 | 15.55 | 14.4 | 17.8 | 0.00 | 0.00% | 1 | 10 | 395.31% | Yes |
