WhaleQuant.io

ABTC Options Chain Overview

Explore strikes, OI, IV and strategy data for ABTC.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
ABTC260320C00002500 11/5 11:34 AM 2.50 2.15 2.2 3.1 -0.10 -4.44% 1 546 140.23% Yes
ABTC260320C00005000 11/5 2:37 PM 5.00 1.22 1 1.5 0.13 11.93% 27 3457 116.21% No
ABTC260320C00007500 11/5 12:36 PM 7.50 0.80 0.6 1 0.07 9.59% 18 3373 129.30% No
ABTC260320C00010000 11/5 1:59 PM 10.00 0.60 0.5 0.75 0.07 13.21% 48 2345 142.58% No
ABTC260320C00012500 11/3 9:50 AM 12.50 0.47 0.35 0.7 0.00 0.00% 10 1069 152.73% No
ABTC260320C00015000 11/3 12:27 PM 15.00 0.55 0.3 0.75 0.00 0.00% 309 804 167.77% No
ABTC260320C00017500 10/31 2:24 PM 17.50 0.45 0.25 0.65 0.00 0.00% 48 211 171.68% No
ABTC260320C00020000 11/5 3:26 PM 20.00 0.40 0.25 0.55 0.10 33.33% 2 2257 175.98% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
ABTC260320P00002500 10/30 1:32 PM 2.50 0.35 0.05 0.5 0.00 0.00% 1 131 125.00% No
ABTC260320P00005000 11/5 12:20 PM 5.00 2.05 1.4 2.2 0.19 10.22% 25 1710 147.36% Yes
ABTC260320P00007500 11/5 12:21 PM 7.50 3.95 3.9 5.4 -0.26 -6.18% 15 270 229.30% Yes
ABTC260320P00010000 10/14 10:19 AM 10.00 6.10 5.7 7.3 0.00 0.00% 2 248 201.17% Yes
ABTC260320P00012500 10/8 10:15 AM 12.50 8.55 7.4 9.8 0.00 0.00% 3 3 187.11% Yes
ABTC260320P00015000 9/15 1:27 PM 15.00 10.80 9.2 12 0.00 0.00% 0 20 153.13% Yes
ABTC260320P00017500 10/8 10:16 AM 17.50 14.00 12.1 14.9 0.00 0.00% 3 3 206.06% Yes
ABTC260320P00020000 10/14 3:20 PM 20.00 15.50 14.7 17.4 0.00 0.00% 0 1 221.09% Yes