Explore strikes, OI, IV and strategy data for ABTC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC260417C00002500 | 11/3 11:04 AM | 2.50 | 2.31 | 0.7 | 3.9 | 0.00 | 0.00% | 1 | 62 | 334.77% | Yes |
| ABTC260417C00005000 | 11/4 3:37 PM | 5.00 | 1.60 | 0.05 | 1.6 | 0.00 | 0.00% | 8 | 67 | 71.68% | No |
| ABTC260417C00007500 | 11/3 10:27 AM | 7.50 | 1.19 | 0.6 | 1.25 | 0.00 | 0.00% | 45 | 108 | 127.54% | No |
| ABTC260417C00010000 | 10/31 1:46 PM | 10.00 | 1.00 | 0.05 | 2.3 | 0.00 | 0.00% | 1 | 23 | 174.12% | No |
| ABTC260417C00012500 | 11/5 1:08 PM | 12.50 | 0.95 | 0.1 | 0.95 | 0.35 | 58.33% | 1 | 16 | 139.06% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC260417P00002500 | 10/20 11:44 AM | 2.50 | 0.50 | 0.2 | 0.6 | 0.00 | 0.00% | 5 | 25 | 133.98% | No |
| ABTC260417P00005000 | 10/31 1:15 PM | 5.00 | 2.00 | 0.5 | 2.6 | 0.00 | 0.00% | 3 | 76 | 113.28% | Yes |
| ABTC260417P00007500 | 10/27 10:00 AM | 7.50 | 2.61 | 2.5 | 4.7 | 0.00 | 0.00% | 4 | 11 | 124.81% | Yes |
| ABTC260417P00010000 | 10/10 3:40 PM | 10.00 | 6.45 | 4.9 | 7.9 | 0.00 | 0.00% | 0 | 1 | 175.39% | Yes |
| ABTC260417P00012500 | 10/14 3:29 PM | 12.50 | 8.50 | 7.4 | 10.3 | 0.00 | 0.00% | 0 | 0 | 190.23% | Yes |
