Explore strikes, OI, IV and strategy data for ABTC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC260618C00002500 | 11/4 3:13 PM | 2.50 | 2.35 | 0.75 | 3.9 | 0.00 | 0.00% | 12 | 15 | 52.34% | Yes |
| ABTC260618C00005000 | 11/5 2:40 PM | 5.00 | 1.50 | 1.15 | 1.6 | 0.30 | 25.00% | 15 | 360 | 98.83% | No |
| ABTC260618C00007500 | 11/5 12:10 PM | 7.50 | 1.05 | 0.85 | 1.25 | -0.05 | -4.55% | 7 | 92 | 116.80% | No |
| ABTC260618C00010000 | 10/31 9:30 AM | 10.00 | 1.02 | 0.9 | 1.3 | 0.00 | 0.00% | 10 | 11 | 143.16% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC260618P00002500 | 11/5 9:30 AM | 2.50 | 0.60 | 0.35 | 0.65 | -0.10 | -14.29% | 15 | 20 | 127.15% | No |
| ABTC260618P00005000 | 11/4 2:31 PM | 5.00 | 2.28 | 0.6 | 2.75 | 0.00 | 0.00% | 5 | 43 | 105.18% | Yes |
| ABTC260618P00007500 | 11/3 10:30 AM | 7.50 | 3.60 | 2.65 | 4.7 | 0.00 | 0.00% | 1 | 2 | 111.23% | Yes |
