Explore strikes, OI, IV and strategy data for ABTC.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC280121C00002500 | 11/5 1:45 PM | 2.50 | 3.10 | 2.05 | 4.4 | -0.10 | -3.13% | 12 | 169 | 96.68% | Yes |
| ABTC280121C00005000 | 11/5 1:27 PM | 5.00 | 3.00 | 2.2 | 3.2 | 0.25 | 9.09% | 10 | 893 | 106.84% | No |
| ABTC280121C00007500 | 11/3 11:51 AM | 7.50 | 3.10 | 2.35 | 3.2 | 0.00 | 0.00% | 10 | 139 | 128.08% | No |
| ABTC280121C00010000 | 10/27 11:42 AM | 10.00 | 3.50 | 0.05 | 4.7 | 0.00 | 0.00% | 5 | 17 | 122.27% | No |
| ABTC280121C00012500 | 10/30 10:07 AM | 12.50 | 2.73 | 0.05 | 4.7 | 0.00 | 0.00% | 1 | 21 | 130.37% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABTC280121P00002500 | 10/21 11:06 AM | 2.50 | 1.32 | 0 | 5 | 0.00 | 0.00% | 2 | 39 | 0.00% | No |
| ABTC280121P00005000 | 11/5 12:20 PM | 5.00 | 3.75 | 3.5 | 4.1 | 0.15 | 4.17% | 5 | 59 | 156.35% | Yes |
| ABTC280121P00007500 | 11/5 12:21 PM | 7.50 | 5.55 | 3.5 | 7.6 | -0.60 | -9.76% | 15 | 10 | 131.15% | Yes |
| ABTC280121P00010000 | 10/21 11:06 AM | 10.00 | 8.00 | 6 | 11 | 0.00 | 0.00% | 0 | 1 | 164.16% | Yes |
