WhaleQuant.io

ACHR Options Chain Overview

Explore strikes, OI, IV and strategy data for ACHR.

Call Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
ACHR251212C00010000 11/5 1:35 PM 10.00 0.89 0.86 1.06 -0.11 -11.00% 32 101 92.58% No
ACHR251212C00010500 11/5 3:53 PM 10.50 0.75 0.7 0.79 -0.15 -16.67% 4 44 89.45% No
ACHR251212C00011500 11/5 12:24 PM 11.50 0.53 0.47 1.15 -0.07 -11.67% 4 7 118.46% No
ACHR251212C00012500 11/5 10:46 AM 12.50 0.40 0.33 0.45 -0.06 -13.04% 3 42 98.83% No
ACHR251212C00013500 11/5 2:55 PM 13.50 0.30 0.24 0.52 -0.05 -14.29% 7 3 112.89% No
ACHR251212C00014000 11/5 2:54 PM 14.00 0.40 0.2 0.31 0.05 14.29% 6 34 105.08% No
ACHR251212C00015000 10/30 2:04 PM 15.00 0.43 0 0.75 0.00 0.00% 0 27 131.84% No

Put Option Chain Data

Contract Last Trade Date Strike Last Bid Ask Change % Chg Volume Open Int. Implied Vol ITM
ACHR251212P00008500 11/5 2:09 PM 8.50 0.56 0.33 0.62 0.06 12.00% 20 25 78.71% No
ACHR251212P00009000 11/4 1:11 PM 9.00 0.65 0.68 0.81 0.00 0.00% 18 22 84.38% No
ACHR251212P00010000 11/5 1:36 PM 10.00 1.32 1.25 1.35 0.13 10.92% 8 109 85.35% Yes