Explore strikes, OI, IV and strategy data for ACN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACN251114C00180000 | 10/10 3:59 PM | 180.00 | 61.90 | 66.5 | 69.6 | 0.00 | 0.00% | 0 | 1 | 98.44% | Yes |
| ACN251114C00185000 | 10/22 10:31 AM | 185.00 | 64.60 | 61.5 | 65.2 | 0.00 | 0.00% | 1 | 1 | 104.69% | Yes |
| ACN251114C00225000 | 10/16 3:00 PM | 225.00 | 16.20 | 22 | 25.6 | 0.00 | 0.00% | 2 | 4 | 50.05% | Yes |
| ACN251114C00230000 | 10/20 11:18 AM | 230.00 | 16.90 | 17.7 | 20.7 | 0.00 | 0.00% | 6 | 5 | 61.27% | Yes |
| ACN251114C00235000 | 11/5 10:16 AM | 235.00 | 13.10 | 13.2 | 15.6 | -0.50 | -3.68% | 2 | 3 | 49.71% | Yes |
| ACN251114C00237500 | 11/4 1:31 PM | 237.50 | 8.51 | 11.2 | 13.7 | 0.00 | 0.00% | 2 | 4 | 48.88% | Yes |
| ACN251114C00240000 | 11/5 3:12 PM | 240.00 | 10.56 | 10.2 | 11.1 | 3.45 | 48.52% | 1 | 20 | 42.22% | Yes |
| ACN251114C00245000 | 11/5 3:45 PM | 245.00 | 7.33 | 7.1 | 7.5 | 2.35 | 47.19% | 108 | 426 | 38.77% | Yes |
| ACN251114C00247500 | 11/5 3:12 PM | 247.50 | 5.83 | 5.6 | 6.5 | 1.95 | 50.26% | 111 | 361 | 40.86% | Yes |
| ACN251114C00250000 | 11/5 3:55 PM | 250.00 | 4.70 | 4.5 | 4.9 | 1.30 | 38.24% | 34 | 87 | 38.01% | No |
| ACN251114C00252500 | 11/5 3:57 PM | 252.50 | 3.74 | 3.4 | 4 | 1.30 | 53.28% | 30 | 94 | 38.64% | No |
| ACN251114C00255000 | 11/5 3:57 PM | 255.00 | 2.84 | 2.55 | 3.2 | 1.14 | 67.06% | 66 | 95 | 38.94% | No |
| ACN251114C00257500 | 11/5 2:42 PM | 257.50 | 1.70 | 1.75 | 2.15 | 0.34 | 25.00% | 28 | 123 | 36.26% | No |
| ACN251114C00260000 | 11/5 3:40 PM | 260.00 | 1.35 | 1.1 | 1.6 | 0.47 | 53.41% | 41 | 233 | 36.17% | No |
| ACN251114C00262500 | 11/5 3:55 PM | 262.50 | 1.00 | 0.6 | 3.9 | 0.08 | 8.70% | 7 | 36 | 59.40% | No |
| ACN251114C00265000 | 11/5 3:12 PM | 265.00 | 0.60 | 0.35 | 3.7 | 0.13 | 27.66% | 1 | 158 | 62.52% | No |
| ACN251114C00267500 | 11/5 1:24 PM | 267.50 | 0.30 | 0.1 | 0.75 | -0.20 | -40.00% | 48 | 45 | 38.31% | No |
| ACN251114C00270000 | 11/5 1:11 PM | 270.00 | 0.48 | 0.05 | 3 | 0.23 | 92.00% | 4 | 189 | 51.20% | No |
| ACN251114C00272500 | 10/31 2:52 PM | 272.50 | 0.35 | 0 | 0.85 | 0.00 | 0.00% | 2 | 4 | 46.31% | No |
| ACN251114C00275000 | 11/4 2:51 PM | 275.00 | 0.26 | 0 | 0.4 | 0.00 | 0.00% | 1 | 42 | 41.55% | No |
| ACN251114C00280000 | 11/4 11:39 AM | 280.00 | 0.15 | 0 | 0.4 | 0.00 | 0.00% | 35 | 25 | 47.07% | No |
| ACN251114C00285000 | 10/24 3:12 PM | 285.00 | 0.25 | 0 | 1.25 | 0.00 | 0.00% | 1 | 1 | 57.42% | No |
| ACN251114C00290000 | 10/21 10:55 AM | 290.00 | 0.20 | 0 | 3.4 | 0.00 | 0.00% | 1 | 3 | 80.03% | No |
| ACN251114C00300000 | 10/27 10:18 AM | 300.00 | 0.12 | 0 | 3.4 | 0.00 | 0.00% | 1 | 1 | 91.92% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACN251114P00205000 | 10/20 12:52 PM | 205.00 | 0.27 | 0 | 0.35 | 0.00 | 0.00% | 0 | 5 | 60.06% | No |
| ACN251114P00210000 | 10/27 3:16 PM | 210.00 | 0.05 | 0 | 1.2 | 0.00 | 0.00% | 1 | 8 | 67.19% | No |
| ACN251114P00215000 | 11/3 11:54 AM | 215.00 | 0.14 | 0 | 0.85 | 0.00 | 0.00% | 12 | 19 | 55.23% | No |
| ACN251114P00220000 | 11/3 9:55 AM | 220.00 | 0.30 | 0 | 0.85 | 0.00 | 0.00% | 1 | 36 | 56.30% | No |
| ACN251114P00225000 | 11/5 3:04 PM | 225.00 | 0.48 | 0.1 | 0.9 | -0.21 | -30.43% | 12 | 448 | 48.88% | No |
| ACN251114P00227500 | 11/4 1:49 PM | 227.50 | 1.17 | 0.25 | 1.9 | 0.00 | 0.00% | 7 | 18 | 56.75% | No |
| ACN251114P00230000 | 11/5 3:50 PM | 230.00 | 0.62 | 0.5 | 0.8 | -0.77 | -55.40% | 43 | 489 | 39.16% | No |
| ACN251114P00232500 | 11/5 11:18 AM | 232.50 | 1.18 | 0 | 3.9 | -0.52 | -30.59% | 4 | 14 | 64.49% | No |
| ACN251114P00235000 | 11/5 11:18 AM | 235.00 | 1.56 | 0.95 | 1.4 | -1.21 | -43.68% | 12 | 160 | 37.28% | No |
| ACN251114P00237500 | 11/5 12:11 PM | 237.50 | 2.05 | 1.55 | 1.9 | -1.62 | -44.14% | 3 | 35 | 36.94% | No |
| ACN251114P00240000 | 11/5 3:01 PM | 240.00 | 2.40 | 1.9 | 2.55 | -1.41 | -37.01% | 19 | 98 | 36.76% | No |
| ACN251114P00242500 | 11/5 2:01 PM | 242.50 | 3.57 | 2.75 | 3.3 | -1.36 | -27.59% | 24 | 23 | 36.21% | No |
| ACN251114P00245000 | 11/5 12:11 PM | 245.00 | 4.60 | 3.6 | 4.3 | -1.45 | -23.97% | 4 | 242 | 36.27% | No |
| ACN251114P00247500 | 11/5 1:58 PM | 247.50 | 5.90 | 4.6 | 5.4 | -1.40 | -19.18% | 57 | 8 | 35.84% | No |
| ACN251114P00250000 | 11/5 10:06 AM | 250.00 | 7.00 | 5.9 | 6.7 | -2.90 | -29.29% | 1 | 47 | 35.55% | Yes |
| ACN251114P00252500 | 10/31 11:44 AM | 252.50 | 8.10 | 7.4 | 8.2 | 0.00 | 0.00% | 3 | 7 | 35.41% | Yes |
| ACN251114P00255000 | 11/4 10:47 AM | 255.00 | 11.12 | 8.7 | 11 | 0.00 | 0.00% | 8 | 42 | 43.30% | Yes |
| ACN251114P00257500 | 10/31 10:45 AM | 257.50 | 10.00 | 10.5 | 12.2 | 0.00 | 0.00% | 2 | 14 | 39.15% | Yes |
| ACN251114P00260000 | 10/28 10:02 AM | 260.00 | 12.26 | 12.4 | 14.3 | 0.00 | 0.00% | 2 | 7 | 40.66% | Yes |
| ACN251114P00265000 | 10/24 1:02 PM | 265.00 | 18.92 | 16.2 | 19.2 | 0.00 | 0.00% | 4 | 6 | 48.39% | Yes |
| ACN251114P00270000 | 11/5 10:14 AM | 270.00 | 23.20 | 20.6 | 23.9 | -0.40 | -1.69% | 2 | 6 | 53.30% | Yes |
| ACN251114P00280000 | 10/6 11:16 AM | 280.00 | 37.72 | 30 | 34.2 | 0.00 | 0.00% | 0 | 0 | 70.87% | Yes |
| ACN251114P00285000 | 10/15 9:30 AM | 285.00 | 43.89 | 35 | 38.8 | 0.00 | 0.00% | 0 | 0 | 72.75% | Yes |
