Explore strikes, OI, IV and strategy data for ACN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACN251128C00185000 | 10/30 1:44 PM | 185.00 | 67.20 | 62 | 65.5 | 0.00 | 0.00% | 1 | 1 | 73.17% | Yes |
| ACN251128C00210000 | 10/21 10:54 AM | 210.00 | 40.68 | 37.2 | 40.9 | 0.00 | 0.00% | 1 | 1 | 65.52% | Yes |
| ACN251128C00220000 | 10/29 10:18 AM | 220.00 | 34.80 | 27.7 | 31.5 | 0.00 | 0.00% | 1 | 1 | 56.34% | Yes |
| ACN251128C00225000 | 10/31 9:49 AM | 225.00 | 28.50 | 23.7 | 27.2 | 0.00 | 0.00% | 2 | 3 | 53.50% | Yes |
| ACN251128C00230000 | 10/28 12:01 PM | 230.00 | 27.00 | 19 | 22.6 | 0.00 | 0.00% | 2 | 4 | 48.41% | Yes |
| ACN251128C00235000 | 10/21 1:10 PM | 235.00 | 20.81 | 15 | 18.2 | 0.00 | 0.00% | 1 | 11 | 43.77% | Yes |
| ACN251128C00240000 | 11/3 2:38 PM | 240.00 | 13.27 | 11.8 | 14.1 | 0.00 | 0.00% | 2 | 6 | 39.70% | Yes |
| ACN251128C00245000 | 11/5 2:49 PM | 245.00 | 9.95 | 9.8 | 10.6 | 2.95 | 42.14% | 14 | 12 | 36.97% | Yes |
| ACN251128C00250000 | 11/5 10:42 AM | 250.00 | 7.00 | 7.1 | 7.9 | 1.00 | 16.67% | 5 | 20 | 35.90% | No |
| ACN251128C00255000 | 11/5 3:34 PM | 255.00 | 5.00 | 4.9 | 5.7 | 1.10 | 28.21% | 4 | 27 | 35.08% | No |
| ACN251128C00260000 | 11/5 2:48 PM | 260.00 | 3.50 | 3.3 | 3.9 | 0.69 | 24.56% | 14 | 117 | 34.08% | No |
| ACN251128C00265000 | 11/5 3:48 PM | 265.00 | 2.30 | 2.2 | 2.55 | 0.60 | 35.29% | 25 | 105 | 33.22% | No |
| ACN251128C00270000 | 11/5 10:32 AM | 270.00 | 1.38 | 0.9 | 2.95 | 0.26 | 23.21% | 10 | 90 | 40.64% | No |
| ACN251128C00275000 | 11/4 11:31 AM | 275.00 | 0.82 | 0.2 | 1.5 | 0.00 | 0.00% | 2 | 20 | 36.30% | No |
| ACN251128C00280000 | 11/5 3:55 PM | 280.00 | 0.60 | 0.45 | 1.65 | 0.00 | 0.00% | 32 | 41 | 41.65% | No |
| ACN251128C00285000 | 11/4 12:06 PM | 285.00 | 0.40 | 0.1 | 1.5 | 0.04 | 11.11% | 10 | 4 | 44.53% | No |
| ACN251128C00290000 | 10/21 12:31 PM | 290.00 | 0.80 | 0 | 2.5 | 0.00 | 0.00% | 3 | 3 | 56.07% | No |
| ACN251128C00295000 | 10/28 10:08 AM | 295.00 | 0.33 | 0 | 1.5 | 0.00 | 0.00% | 1 | 7 | 52.10% | No |
| ACN251128C00360000 | 10/21 2:29 PM | 360.00 | 0.09 | 0 | 1.2 | 0.00 | 0.00% | 0 | 4 | 77.32% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACN251128P00200000 | 10/28 1:08 PM | 200.00 | 0.18 | 0 | 1.7 | 0.00 | 0.00% | 1 | 9 | 55.79% | No |
| ACN251128P00210000 | 11/3 12:06 PM | 210.00 | 0.81 | 0 | 0.75 | 0.00 | 0.00% | 2 | 5 | 44.14% | No |
| ACN251128P00215000 | 11/4 1:24 PM | 215.00 | 0.83 | 0.05 | 0.9 | 0.00 | 0.00% | 1 | 16 | 40.89% | No |
| ACN251128P00220000 | 10/30 11:10 AM | 220.00 | 0.90 | 0 | 1.9 | 0.00 | 0.00% | 2 | 41 | 44.41% | No |
| ACN251128P00225000 | 11/4 1:24 PM | 225.00 | 2.17 | 0.4 | 1.75 | 0.00 | 0.00% | 1 | 70 | 37.43% | No |
| ACN251128P00230000 | 11/4 1:20 PM | 230.00 | 3.35 | 1.85 | 2.3 | 0.00 | 0.00% | 12 | 118 | 34.95% | No |
| ACN251128P00235000 | 11/4 1:20 PM | 235.00 | 5.05 | 2.8 | 3.4 | 0.00 | 0.00% | 20 | 296 | 34.27% | No |
| ACN251128P00240000 | 11/4 12:55 PM | 240.00 | 6.80 | 4.3 | 4.9 | 0.00 | 0.00% | 20 | 54 | 33.69% | No |
| ACN251128P00245000 | 11/5 11:40 AM | 245.00 | 7.00 | 6.1 | 6.8 | 0.20 | 2.94% | 1 | 15 | 32.97% | No |
| ACN251128P00250000 | 11/4 11:13 AM | 250.00 | 10.80 | 8.4 | 9.2 | 0.00 | 0.00% | 1 | 10 | 32.36% | Yes |
| ACN251128P00255000 | 11/4 3:34 PM | 255.00 | 15.10 | 11.3 | 11.9 | 0.00 | 0.00% | 3 | 6 | 30.95% | Yes |
| ACN251128P00260000 | 11/4 11:06 AM | 260.00 | 17.10 | 14 | 16.4 | 0.00 | 0.00% | 1 | 2 | 35.55% | Yes |
| ACN251128P00265000 | 10/23 12:13 PM | 265.00 | 20.53 | 17.7 | 19.6 | 0.00 | 0.00% | 1 | 2 | 32.52% | Yes |
| ACN251128P00270000 | 10/20 10:53 AM | 270.00 | 28.15 | 21.7 | 23.7 | 0.00 | 0.00% | 2 | 10 | 32.01% | Yes |
| ACN251128P00275000 | 10/30 3:34 PM | 275.00 | 27.20 | 26.4 | 29.2 | 0.00 | 0.00% | 1 | 5 | 39.92% | Yes |
| ACN251128P00280000 | 11/4 2:00 PM | 280.00 | 38.15 | 31.2 | 33.9 | 0.00 | 0.00% | 1 | 3 | 42.19% | Yes |
| ACN251128P00285000 | 10/17 3:49 PM | 285.00 | 46.62 | 35.8 | 38.6 | 0.00 | 0.00% | 1 | 0 | 43.88% | Yes |
| ACN251128P00290000 | 10/14 9:35 AM | 290.00 | 49.50 | 40.2 | 43.6 | 0.00 | 0.00% | 0 | 1 | 47.71% | Yes |
| ACN251128P00295000 | 11/4 9:31 AM | 295.00 | 48.90 | 45 | 48.6 | 0.60 | 1.24% | 1 | 3 | 51.39% | Yes |
| ACN251128P00300000 | 10/14 3:37 PM | 300.00 | 55.00 | 50 | 53.6 | 0.00 | 0.00% | 0 | 0 | 54.94% | Yes |
| ACN251128P00315000 | 10/15 11:16 AM | 315.00 | 72.00 | 65 | 68.6 | 0.00 | 0.00% | 0 | 0 | 64.94% | Yes |
| ACN251128P00320000 | 10/21 2:30 PM | 320.00 | 68.60 | 70 | 73.6 | 0.00 | 0.00% | 0 | 0 | 68.09% | Yes |
| ACN251128P00325000 | 10/15 11:29 AM | 325.00 | 83.00 | 75.1 | 78.6 | 0.00 | 0.00% | 0 | 0 | 71.16% | Yes |
| ACN251128P00330000 | 10/14 3:58 PM | 330.00 | 85.00 | 80 | 83.6 | 0.00 | 0.00% | 0 | 0 | 74.15% | Yes |
