Explore strikes, OI, IV and strategy data for ACN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACN251205C00210000 | 10/30 1:44 PM | 210.00 | 42.80 | 37.7 | 41.4 | 0.00 | 0.00% | 0 | 1 | 60.47% | Yes |
| ACN251205C00250000 | 11/4 3:06 PM | 250.00 | 7.02 | 7.7 | 9.5 | 0.00 | 0.00% | 1 | 4 | 37.09% | No |
| ACN251205C00255000 | 11/5 3:20 PM | 255.00 | 6.25 | 5.5 | 8.6 | 0.35 | 5.93% | 1 | 12 | 41.22% | No |
| ACN251205C00260000 | 11/5 3:20 PM | 260.00 | 4.45 | 3.8 | 5.2 | 1.15 | 34.85% | 2 | 9 | 34.96% | No |
| ACN251205C00265000 | 11/5 2:44 PM | 265.00 | 3.10 | 2.8 | 4 | -0.34 | -9.88% | 2 | 24 | 35.54% | No |
| ACN251205C00270000 | 11/5 9:56 AM | 270.00 | 2.10 | 1.2 | 4.6 | 0.41 | 24.26% | 5 | 67 | 43.05% | No |
| ACN251205C00275000 | 11/5 10:00 AM | 275.00 | 1.50 | 0.2 | 2 | 0.07 | 4.90% | 1 | 6 | 34.82% | No |
| ACN251205C00280000 | 11/3 11:49 AM | 280.00 | 0.88 | 0 | 2.1 | 0.00 | 0.00% | 26 | 40 | 39.30% | No |
| ACN251205C00285000 | 11/3 11:42 AM | 285.00 | 0.80 | 0 | 1.2 | 0.00 | 0.00% | 2 | 4 | 36.72% | No |
| ACN251205C00295000 | 10/28 12:50 PM | 295.00 | 1.00 | 0 | 1.45 | 0.00 | 0.00% | 0 | 1 | 45.23% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACN251205P00175000 | 10/28 3:09 PM | 175.00 | 0.20 | 0 | 3.4 | 0.00 | 0.00% | 0 | 5 | 84.52% | No |
| ACN251205P00180000 | 10/27 9:42 AM | 180.00 | 0.20 | 0 | 1.95 | 0.00 | 0.00% | 0 | 5 | 69.68% | No |
| ACN251205P00215000 | 11/4 3:03 PM | 215.00 | 1.22 | 0.4 | 1.35 | 0.00 | 0.00% | 1 | 4 | 39.84% | No |
| ACN251205P00220000 | 11/4 3:03 PM | 220.00 | 1.81 | 1.05 | 1.8 | 0.00 | 0.00% | 5 | 8 | 38.22% | No |
| ACN251205P00225000 | 11/3 9:30 AM | 225.00 | 2.33 | 1.5 | 2.95 | 0.00 | 0.00% | 1 | 6 | 39.65% | No |
| ACN251205P00230000 | 11/4 1:49 PM | 230.00 | 4.58 | 2.6 | 3.6 | 0.00 | 0.00% | 23 | 90 | 37.03% | No |
| ACN251205P00235000 | 11/4 11:19 AM | 235.00 | 5.00 | 3.7 | 5 | 0.00 | 0.00% | 1 | 23 | 36.78% | No |
| ACN251205P00240000 | 11/4 2:21 PM | 240.00 | 7.30 | 5 | 6.2 | 0.00 | 0.00% | 2 | 5 | 34.46% | No |
| ACN251205P00245000 | 11/4 10:23 AM | 245.00 | 8.80 | 6.8 | 9 | 0.00 | 0.00% | 1 | 3 | 36.74% | No |
| ACN251205P00250000 | 11/4 11:13 AM | 250.00 | 11.60 | 9.4 | 11.5 | 0.00 | 0.00% | 2 | 4 | 36.46% | Yes |
| ACN251205P00260000 | 10/31 10:07 AM | 260.00 | 14.99 | 15.3 | 17.8 | 0.00 | 0.00% | 2 | 3 | 36.59% | Yes |
| ACN251205P00265000 | 10/24 10:21 AM | 265.00 | 20.00 | 18.3 | 21.5 | 0.00 | 0.00% | 1 | 1 | 36.89% | Yes |
| ACN251205P00270000 | 11/5 10:16 AM | 270.00 | 24.80 | 22.6 | 25 | 1.16 | 4.91% | 1 | 2 | 34.96% | Yes |
| ACN251205P00280000 | 11/4 2:00 PM | 280.00 | 38.20 | 31.6 | 34.2 | 0.00 | 0.00% | 1 | 3 | 38.82% | Yes |
| ACN251205P00320000 | 10/24 11:21 AM | 320.00 | 71.45 | 70 | 74.2 | 0.00 | 0.00% | 2 | 0 | 64.84% | Yes |
