Explore strikes, OI, IV and strategy data for ACN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACN251212C00250000 | 11/4 9:49 AM | 250.00 | 9.76 | 8.7 | 11.2 | 0.00 | 0.00% | 1 | 6 | 38.79% | No |
| ACN251212C00280000 | 11/3 3:19 PM | 280.00 | 1.61 | 0.3 | 3 | 0.00 | 0.00% | 1 | 4 | 39.91% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACN251212P00210000 | 10/31 10:53 AM | 210.00 | 0.80 | 0 | 3.1 | 0.00 | 0.00% | 2 | 2 | 51.78% | No |
| ACN251212P00215000 | 11/5 10:28 AM | 215.00 | 1.66 | 0.15 | 3.3 | -0.06 | -3.49% | 1 | 5 | 47.74% | No |
| ACN251212P00235000 | 11/4 2:52 PM | 235.00 | 6.45 | 4.2 | 5.9 | 0.00 | 0.00% | 4 | 20 | 36.42% | No |
