Explore strikes, OI, IV and strategy data for ACN.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACN261218C00260000 | 11/3 12:37 PM | 260.00 | 31.98 | 31.5 | 36.5 | 0.00 | 0.00% | 2 | 4 | 39.80% | No |
| ACN261218C00310000 | 10/29 11:59 AM | 310.00 | 18.14 | 15.5 | 18.5 | 0.00 | 0.00% | 1 | 1 | 36.55% | No |
| ACN261218C00370000 | 10/29 11:59 AM | 370.00 | 7.70 | 5 | 10 | 0.00 | 0.00% | 1 | 1 | 37.92% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACN261218P00205000 | 10/31 10:58 AM | 205.00 | 15.85 | 14.5 | 19.5 | 0.00 | 0.00% | 3 | 3 | 39.19% | No |
| ACN261218P00230000 | 10/30 10:14 AM | 230.00 | 25.50 | 24 | 28.5 | 0.00 | 0.00% | 0 | 1 | 36.70% | No |
| ACN261218P00250000 | 10/29 2:25 PM | 250.00 | 31.50 | 33.5 | 38 | 0.00 | 0.00% | 60 | 60 | 35.37% | Yes |
| ACN261218P00260000 | 10/29 3:29 PM | 260.00 | 39.58 | 38.5 | 43 | 0.00 | 0.00% | 2 | 2 | 34.38% | Yes |
