Explore strikes, OI, IV and strategy data for ADBE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE251121C00200000 | 10/30 10:08 AM | 200.00 | 143.47 | 125.45 | 130.6 | 0.00 | 0.00% | 2 | 23 | 126.27% | Yes |
| ADBE251121C00205000 | 10/30 10:08 AM | 205.00 | 138.50 | 118.85 | 125.65 | 0.00 | 0.00% | 2 | 48 | 166.89% | Yes |
| ADBE251121C00210000 | 10/30 1:09 PM | 210.00 | 129.05 | 114 | 122.05 | 0.00 | 0.00% | 8 | 38 | 115.28% | Yes |
| ADBE251121C00215000 | 10/14 10:30 AM | 215.00 | 121.62 | 109 | 117.5 | 0.00 | 0.00% | 3 | 38 | 115.67% | Yes |
| ADBE251121C00220000 | 10/14 10:36 AM | 220.00 | 116.28 | 104.15 | 112.1 | 0.00 | 0.00% | 4 | 32 | 107.28% | Yes |
| ADBE251121C00225000 | 11/4 2:34 PM | 225.00 | 109.44 | 99 | 107.1 | 0.00 | 0.00% | 1 | 27 | 100.24% | Yes |
| ADBE251121C00230000 | 10/30 1:09 PM | 230.00 | 109.08 | 94.75 | 102.1 | 0.00 | 0.00% | 8 | 21 | 103.13% | Yes |
| ADBE251121C00235000 | 10/14 9:48 AM | 235.00 | 100.66 | 91.35 | 96.6 | 0.00 | 0.00% | 4 | 12 | 106.69% | Yes |
| ADBE251121C00240000 | 11/4 2:34 PM | 240.00 | 94.83 | 85.9 | 91.1 | 0.00 | 0.00% | 1 | 12 | 93.90% | Yes |
| ADBE251121C00245000 | 10/23 12:03 PM | 245.00 | 107.25 | 81.3 | 86.4 | 0.00 | 0.00% | 2 | 14 | 93.95% | Yes |
| ADBE251121C00250000 | 11/6 10:08 AM | 250.00 | 78.00 | 76.3 | 80.5 | -22.42 | -22.33% | 1 | 12 | 82.03% | Yes |
| ADBE251121C00255000 | 10/8 12:19 PM | 255.00 | 98.56 | 69 | 76.3 | 0.00 | 0.00% | 3 | 5 | 61.38% | Yes |
| ADBE251121C00260000 | 10/10 1:20 PM | 260.00 | 79.10 | 67.45 | 71.05 | 0.00 | 0.00% | 2 | 7 | 82.76% | Yes |
| ADBE251121C00270000 | 10/6 1:31 PM | 270.00 | 82.70 | 56.45 | 61 | 0.00 | 0.00% | 1 | 1 | 66.47% | Yes |
| ADBE251121C00275000 | 10/29 2:57 PM | 275.00 | 65.00 | 49 | 57.5 | 0.00 | 0.00% | 1 | 5 | 55.71% | Yes |
| ADBE251121C00280000 | 10/28 3:07 PM | 280.00 | 82.91 | 47.75 | 51.1 | 0.00 | 0.00% | 2 | 6 | 63.09% | Yes |
| ADBE251121C00285000 | 10/8 9:34 AM | 285.00 | 67.02 | 40.25 | 47.3 | 0.00 | 0.00% | 0 | 1 | 52.03% | Yes |
| ADBE251121C00290000 | 10/28 9:34 AM | 290.00 | 72.80 | 37.15 | 41.65 | 0.00 | 0.00% | 5 | 11 | 52.23% | Yes |
| ADBE251121C00295000 | 10/14 11:38 AM | 295.00 | 44.40 | 32.2 | 38.45 | 0.00 | 0.00% | 6 | 19 | 53.15% | Yes |
| ADBE251121C00300000 | 10/24 10:24 AM | 300.00 | 57.44 | 27.8 | 32.45 | 0.00 | 0.00% | 1 | 61 | 59.06% | Yes |
| ADBE251121C00305000 | 10/28 10:04 AM | 305.00 | 56.76 | 23.95 | 28 | 0.00 | 0.00% | 1 | 85 | 55.17% | Yes |
| ADBE251121C00310000 | 11/6 1:01 PM | 310.00 | 19.94 | 20.25 | 24.25 | -10.11 | -33.64% | 2 | 33 | 53.91% | Yes |
| ADBE251121C00315000 | 11/6 1:27 PM | 315.00 | 16.45 | 16.6 | 18.6 | -8.15 | -33.13% | 12 | 47 | 43.81% | Yes |
| ADBE251121C00320000 | 11/6 3:34 PM | 320.00 | 14.59 | 13 | 14.15 | -3.85 | -20.88% | 16 | 48 | 38.40% | Yes |
| ADBE251121C00325000 | 11/6 3:05 PM | 325.00 | 11.80 | 10.35 | 10.85 | -3.20 | -21.33% | 86 | 79 | 36.51% | Yes |
| ADBE251121C00327500 | 11/6 1:39 PM | 327.50 | 8.75 | 9.05 | 9.55 | -3.50 | -28.57% | 16 | 3 | 36.35% | No |
| ADBE251121C00330000 | 11/6 3:57 PM | 330.00 | 8.31 | 7.95 | 8.35 | -4.22 | -33.68% | 429 | 520 | 36.18% | No |
| ADBE251121C00332500 | 11/6 2:45 PM | 332.50 | 7.23 | 6.9 | 7.4 | -2.85 | -28.27% | 22 | 116 | 36.59% | No |
| ADBE251121C00335000 | 11/6 3:44 PM | 335.00 | 6.75 | 5.9 | 6.35 | -3.05 | -31.12% | 80 | 446 | 36.22% | No |
| ADBE251121C00337500 | 11/6 3:32 PM | 337.50 | 5.83 | 5 | 5.55 | -2.09 | -26.39% | 37 | 93 | 36.46% | No |
| ADBE251121C00340000 | 11/6 3:53 PM | 340.00 | 4.74 | 4.45 | 4.75 | -3.23 | -40.53% | 78 | 1621 | 36.34% | No |
| ADBE251121C00342500 | 11/6 3:12 PM | 342.50 | 4.40 | 3.7 | 4.05 | -1.60 | -26.67% | 40 | 403 | 36.27% | No |
| ADBE251121C00345000 | 11/6 3:24 PM | 345.00 | 3.85 | 3.25 | 3.5 | -2.10 | -35.29% | 81 | 718 | 36.53% | No |
| ADBE251121C00347500 | 11/6 3:52 PM | 347.50 | 3.00 | 2.81 | 3.05 | -2.10 | -41.18% | 66 | 232 | 36.95% | No |
| ADBE251121C00350000 | 11/6 3:58 PM | 350.00 | 2.49 | 2.4 | 2.59 | -2.26 | -47.58% | 320 | 1566 | 37.01% | No |
| ADBE251121C00352500 | 11/6 1:19 PM | 352.50 | 1.89 | 1.94 | 2.39 | -1.83 | -49.19% | 4 | 293 | 38.25% | No |
| ADBE251121C00355000 | 11/6 3:37 PM | 355.00 | 2.04 | 1.69 | 2.08 | -1.00 | -32.89% | 85 | 648 | 38.65% | No |
| ADBE251121C00360000 | 11/6 3:27 PM | 360.00 | 1.56 | 1.24 | 1.63 | -0.94 | -37.60% | 154 | 1078 | 39.84% | No |
| ADBE251121C00365000 | 11/6 3:51 PM | 365.00 | 1.25 | 0.97 | 1.21 | -0.58 | -31.69% | 160 | 630 | 40.41% | No |
| ADBE251121C00370000 | 11/6 3:52 PM | 370.00 | 0.91 | 0.77 | 1.02 | -0.44 | -32.59% | 189 | 1590 | 42.22% | No |
| ADBE251121C00375000 | 11/6 3:54 PM | 375.00 | 0.70 | 0.62 | 0.75 | -0.48 | -40.68% | 54 | 1433 | 42.63% | No |
| ADBE251121C00380000 | 11/6 3:55 PM | 380.00 | 0.55 | 0.55 | 0.6 | -0.34 | -38.20% | 118 | 1722 | 43.77% | No |
| ADBE251121C00385000 | 11/6 1:40 PM | 385.00 | 0.45 | 0.37 | 0.96 | -0.24 | -34.78% | 10 | 815 | 51.51% | No |
| ADBE251121C00390000 | 11/6 2:29 PM | 390.00 | 0.38 | 0.3 | 0.44 | -0.22 | -36.67% | 27 | 971 | 46.97% | No |
| ADBE251121C00395000 | 11/6 12:58 PM | 395.00 | 0.30 | 0.01 | 0.72 | -0.15 | -33.33% | 28 | 635 | 54.42% | No |
| ADBE251121C00400000 | 11/6 3:57 PM | 400.00 | 0.26 | 0.19 | 0.32 | -0.10 | -27.78% | 111 | 3348 | 49.76% | No |
| ADBE251121C00405000 | 11/6 3:28 PM | 405.00 | 0.24 | 0.1 | 0.43 | -0.05 | -17.24% | 86 | 1038 | 50.78% | No |
| ADBE251121C00410000 | 11/6 12:02 PM | 410.00 | 0.21 | 0.02 | 0.44 | -0.09 | -30.00% | 3 | 713 | 52.15% | No |
| ADBE251121C00415000 | 11/6 3:13 PM | 415.00 | 0.13 | 0.05 | 0.38 | -0.11 | -45.83% | 8 | 815 | 53.96% | No |
| ADBE251121C00420000 | 11/6 11:24 AM | 420.00 | 0.13 | 0.03 | 0.34 | -0.06 | -31.58% | 12 | 1047 | 55.08% | No |
| ADBE251121C00425000 | 11/6 3:13 PM | 425.00 | 0.09 | 0 | 0.19 | -0.07 | -43.75% | 5 | 252 | 52.73% | No |
| ADBE251121C00430000 | 11/6 12:14 PM | 430.00 | 0.06 | 0.05 | 0.32 | -0.10 | -62.50% | 9 | 677 | 59.47% | No |
| ADBE251121C00435000 | 11/6 9:42 AM | 435.00 | 0.20 | 0 | 0.16 | 0.10 | 100.00% | 3 | 194 | 55.66% | No |
| ADBE251121C00440000 | 11/6 3:22 PM | 440.00 | 0.10 | 0.05 | 0.29 | -0.72 | -87.80% | 35 | 677 | 63.04% | No |
| ADBE251121C00445000 | 11/5 10:49 AM | 445.00 | 0.15 | 0 | 0.2 | 0.00 | 0.00% | 1 | 123 | 61.04% | No |
| ADBE251121C00450000 | 11/6 11:04 AM | 450.00 | 0.01 | 0 | 0.34 | -0.13 | -92.86% | 7 | 595 | 67.09% | No |
| ADBE251121C00455000 | 11/4 1:02 PM | 455.00 | 0.11 | 0.01 | 0.94 | 0.00 | 0.00% | 1 | 43 | 79.64% | No |
| ADBE251121C00460000 | 10/31 12:09 PM | 460.00 | 0.20 | 0 | 0.4 | 0.00 | 0.00% | 2 | 415 | 72.56% | No |
| ADBE251121C00465000 | 11/6 10:24 AM | 465.00 | 0.14 | 0 | 1.37 | -0.13 | -48.15% | 5 | 81 | 88.92% | No |
| ADBE251121C00470000 | 11/4 11:10 AM | 470.00 | 0.08 | 0.02 | 0.3 | 0.00 | 0.00% | 71 | 180 | 74.32% | No |
| ADBE251121C00475000 | 10/29 12:12 PM | 475.00 | 0.05 | 0 | 1.7 | 0.00 | 0.00% | 4 | 79 | 96.63% | No |
| ADBE251121C00480000 | 11/5 2:01 PM | 480.00 | 0.04 | 0.01 | 0.04 | 0.00 | 0.00% | 11 | 262 | 64.45% | No |
| ADBE251121C00485000 | 11/5 10:10 AM | 485.00 | 0.05 | 0 | 0.89 | 0.00 | 0.00% | 1 | 56 | 91.31% | No |
| ADBE251121C00490000 | 10/24 12:16 PM | 490.00 | 0.45 | 0 | 0.04 | 0.00 | 0.00% | 2 | 51 | 66.41% | No |
| ADBE251121C00495000 | 9/17 9:40 AM | 495.00 | 0.86 | 0 | 2.75 | 0.00 | 0.00% | 1 | 79 | 114.26% | No |
| ADBE251121C00500000 | 11/4 1:39 PM | 500.00 | 0.04 | 0 | 0.17 | 0.00 | 0.00% | 10 | 276 | 79.30% | No |
| ADBE251121C00505000 | 10/17 2:02 PM | 505.00 | 0.06 | 0 | 1.7 | 0.00 | 0.00% | 2 | 14 | 109.20% | No |
| ADBE251121C00510000 | 11/4 10:31 AM | 510.00 | 0.53 | 0 | 1.7 | 0.00 | 0.00% | 40 | 62 | 111.18% | No |
| ADBE251121C00515000 | 9/30 2:38 PM | 515.00 | 0.41 | 0 | 1.9 | 0.00 | 0.00% | 1 | 30 | 115.23% | No |
| ADBE251121C00520000 | 10/20 11:14 AM | 520.00 | 0.04 | 0 | 0.6 | 0.00 | 0.00% | 2 | 40 | 99.12% | No |
| ADBE251121C00525000 | 10/29 12:53 PM | 525.00 | 0.06 | 0 | 1.7 | 0.00 | 0.00% | 1 | 12 | 117.02% | No |
| ADBE251121C00530000 | 10/20 9:54 AM | 530.00 | 0.10 | 0 | 1.7 | 0.00 | 0.00% | 9 | 15 | 118.90% | No |
| ADBE251121C00535000 | 10/31 3:07 PM | 535.00 | 0.01 | 0 | 0.14 | 0.00 | 0.00% | 1 | 6 | 88.48% | No |
| ADBE251121C00540000 | 10/7 11:07 AM | 540.00 | 0.69 | 0 | 1.7 | 0.00 | 0.00% | 1 | 30 | 122.61% | No |
| ADBE251121C00545000 | 10/31 3:59 PM | 545.00 | 0.03 | 0 | 0.07 | 0.00 | 0.00% | 10 | 188 | 85.55% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE251121P00200000 | 10/29 10:15 AM | 200.00 | 0.17 | 0 | 0.3 | 0.00 | 0.00% | 1 | 281 | 101.95% | No |
| ADBE251121P00205000 | 10/31 2:42 PM | 205.00 | 0.55 | 0 | 0.28 | 0.00 | 0.00% | 1 | 41 | 96.48% | No |
| ADBE251121P00210000 | 11/6 10:52 AM | 210.00 | 0.08 | 0 | 0.15 | 0.00 | 0.00% | 2 | 95 | 85.55% | No |
| ADBE251121P00215000 | 11/6 10:52 AM | 215.00 | 0.11 | 0 | 0.29 | -0.60 | -84.51% | 2 | 36 | 87.89% | No |
| ADBE251121P00220000 | 10/15 3:18 PM | 220.00 | 0.80 | 0 | 0.48 | 0.00 | 0.00% | 1 | 49 | 89.26% | No |
| ADBE251121P00225000 | 11/6 9:50 AM | 225.00 | 0.32 | 0 | 0.63 | 0.28 | 700.00% | 2 | 37 | 88.18% | No |
| ADBE251121P00230000 | 11/6 9:50 AM | 230.00 | 0.35 | 0 | 0.66 | -0.01 | -2.78% | 2 | 122 | 84.18% | No |
| ADBE251121P00235000 | 10/13 2:52 PM | 235.00 | 0.33 | 0 | 0.86 | 0.00 | 0.00% | 4 | 22 | 83.06% | No |
| ADBE251121P00240000 | 10/30 11:33 AM | 240.00 | 0.22 | 0 | 0.5 | 0.00 | 0.00% | 8 | 26 | 72.17% | No |
| ADBE251121P00245000 | 10/13 9:32 AM | 245.00 | 0.53 | 0 | 0.71 | 0.00 | 0.00% | 1 | 21 | 71.68% | No |
| ADBE251121P00250000 | 11/6 9:52 AM | 250.00 | 0.63 | 0 | 0.64 | 0.58 | 1160.00% | 2 | 132 | 66.26% | No |
| ADBE251121P00255000 | 11/6 9:52 AM | 255.00 | 0.66 | 0 | 0.65 | 0.61 | 1220.00% | 2 | 35 | 62.21% | No |
| ADBE251121P00260000 | 10/29 3:39 PM | 260.00 | 0.15 | 0 | 0.5 | 0.00 | 0.00% | 22 | 83 | 55.66% | No |
| ADBE251121P00265000 | 10/31 3:44 PM | 265.00 | 0.10 | 0 | 0.6 | 0.00 | 0.00% | 27 | 210 | 53.17% | No |
| ADBE251121P00270000 | 11/6 10:17 AM | 270.00 | 0.18 | 0 | 0.32 | 0.07 | 63.64% | 19 | 152 | 49.66% | No |
| ADBE251121P00275000 | 11/6 2:22 PM | 275.00 | 0.22 | 0.01 | 0.3 | 0.04 | 22.22% | 6 | 85 | 45.17% | No |
| ADBE251121P00280000 | 11/6 1:54 PM | 280.00 | 0.33 | 0.1 | 0.43 | -0.08 | -19.51% | 34 | 162 | 43.90% | No |
| ADBE251121P00285000 | 11/6 12:38 PM | 285.00 | 0.47 | 0.2 | 0.61 | 0.16 | 51.61% | 9 | 330 | 42.65% | No |
| ADBE251121P00290000 | 11/6 3:44 PM | 290.00 | 0.58 | 0.52 | 0.65 | 0.02 | 3.57% | 56 | 742 | 38.84% | No |
| ADBE251121P00295000 | 11/6 3:45 PM | 295.00 | 0.95 | 0.74 | 0.95 | 0.30 | 46.15% | 42 | 329 | 37.73% | No |
| ADBE251121P00300000 | 11/6 3:58 PM | 300.00 | 1.30 | 1.16 | 1.42 | 0.45 | 52.94% | 146 | 2515 | 36.99% | No |
| ADBE251121P00305000 | 11/6 3:10 PM | 305.00 | 1.80 | 1.72 | 2.03 | 0.53 | 41.73% | 56 | 1277 | 35.96% | No |
| ADBE251121P00310000 | 11/6 3:57 PM | 310.00 | 2.75 | 2.62 | 2.87 | 1.15 | 71.88% | 215 | 1412 | 34.97% | No |
| ADBE251121P00315000 | 11/6 3:47 PM | 315.00 | 3.46 | 3.75 | 4.05 | 1.06 | 44.17% | 226 | 944 | 34.25% | No |
| ADBE251121P00320000 | 11/6 3:53 PM | 320.00 | 5.55 | 5.35 | 5.7 | 2.30 | 70.77% | 297 | 2434 | 34.00% | No |
| ADBE251121P00325000 | 11/6 3:53 PM | 325.00 | 7.13 | 7.2 | 7.7 | 2.43 | 51.70% | 312 | 2138 | 33.47% | No |
| ADBE251121P00327500 | 11/6 11:26 AM | 327.50 | 9.50 | 8.35 | 8.9 | 3.20 | 50.79% | 99 | 89 | 33.34% | Yes |
| ADBE251121P00330000 | 11/6 3:28 PM | 330.00 | 9.80 | 9.7 | 10.3 | 3.41 | 53.36% | 143 | 2242 | 33.54% | Yes |
| ADBE251121P00332500 | 11/6 12:59 PM | 332.50 | 12.50 | 11 | 12.45 | 4.30 | 52.44% | 11 | 577 | 36.21% | Yes |
| ADBE251121P00335000 | 11/6 3:06 PM | 335.00 | 11.75 | 12.65 | 13.6 | 2.83 | 31.73% | 90 | 1163 | 34.65% | Yes |
| ADBE251121P00337500 | 11/6 1:49 PM | 337.50 | 15.46 | 14.25 | 15.05 | 5.01 | 47.94% | 15 | 738 | 33.81% | Yes |
| ADBE251121P00340000 | 11/6 3:06 PM | 340.00 | 14.98 | 16 | 16.9 | 3.48 | 30.26% | 75 | 2777 | 34.22% | Yes |
| ADBE251121P00342500 | 11/6 2:45 PM | 342.50 | 18.27 | 16.85 | 19.25 | 4.13 | 29.21% | 3 | 503 | 36.50% | Yes |
| ADBE251121P00345000 | 11/6 12:59 PM | 345.00 | 21.48 | 18.8 | 22.05 | 7.10 | 49.37% | 161 | 788 | 40.69% | Yes |
| ADBE251121P00347500 | 11/6 11:45 AM | 347.50 | 23.32 | 20.35 | 22.75 | 4.27 | 22.41% | 8 | 82 | 34.64% | Yes |
| ADBE251121P00350000 | 11/6 3:41 PM | 350.00 | 23.03 | 23.35 | 24.8 | 3.80 | 19.76% | 147 | 1831 | 34.56% | Yes |
| ADBE251121P00352500 | 10/31 2:47 PM | 352.50 | 19.50 | 23.7 | 27.25 | 0.00 | 0.00% | 5 | 83 | 36.56% | Yes |
| ADBE251121P00355000 | 11/6 3:06 PM | 355.00 | 27.34 | 27.95 | 29.55 | 4.44 | 19.39% | 29 | 580 | 37.52% | Yes |
| ADBE251121P00360000 | 11/6 3:53 PM | 360.00 | 32.26 | 30.5 | 34.65 | 4.12 | 14.64% | 36 | 999 | 42.41% | Yes |
| ADBE251121P00365000 | 11/6 2:55 PM | 365.00 | 37.89 | 35 | 39.65 | 5.51 | 17.02% | 4 | 234 | 46.50% | Yes |
| ADBE251121P00370000 | 11/6 3:53 PM | 370.00 | 41.75 | 40.4 | 47 | 4.77 | 12.90% | 10 | 361 | 64.97% | Yes |
| ADBE251121P00375000 | 11/6 9:32 AM | 375.00 | 46.00 | 44.6 | 48.45 | 6.20 | 15.58% | 4 | 498 | 43.24% | Yes |
| ADBE251121P00380000 | 11/6 12:09 PM | 380.00 | 53.25 | 49 | 53.6 | 7.43 | 16.22% | 1 | 148 | 48.22% | Yes |
| ADBE251121P00385000 | 11/6 12:09 PM | 385.00 | 58.16 | 54.8 | 61.55 | 7.51 | 14.83% | 1 | 49 | 74.73% | Yes |
| ADBE251121P00390000 | 10/31 2:20 PM | 390.00 | 52.41 | 59 | 64.5 | 0.00 | 0.00% | 4 | 29 | 63.62% | Yes |
| ADBE251121P00395000 | 11/3 10:00 AM | 395.00 | 57.82 | 63.05 | 71.3 | 0.00 | 0.00% | 3 | 17 | 80.65% | Yes |
| ADBE251121P00400000 | 11/6 3:16 PM | 400.00 | 73.20 | 68.75 | 73.2 | 5.56 | 8.22% | 1230 | 118 | 54.54% | Yes |
| ADBE251121P00405000 | 9/19 9:35 AM | 405.00 | 43.05 | 63.9 | 68.6 | 0.00 | 0.00% | 1 | 5 | 0.00% | Yes |
| ADBE251121P00410000 | 11/6 3:16 PM | 410.00 | 83.80 | 78.4 | 86.65 | 14.10 | 20.23% | 30 | 3 | 93.63% | Yes |
| ADBE251121P00415000 | 9/18 3:21 PM | 415.00 | 51.25 | 77.5 | 85.85 | 0.00 | 0.00% | 1 | 5 | 0.00% | Yes |
| ADBE251121P00420000 | 11/6 3:52 PM | 420.00 | 89.13 | 89.1 | 96.7 | 1.80 | 2.06% | 1 | 1 | 57.52% | Yes |
| ADBE251121P00425000 | 11/6 3:52 PM | 425.00 | 94.15 | 94.15 | 101.75 | 2.55 | 2.78% | 1 | 0 | 61.38% | Yes |
| ADBE251121P00430000 | 10/16 2:04 PM | 430.00 | 98.50 | 98.4 | 106.95 | 0.00 | 0.00% | 2 | 0 | 108.91% | Yes |
| ADBE251121P00435000 | 9/2 10:12 AM | 435.00 | 88.95 | 82.5 | 86.8 | 0.00 | 0.00% | 1 | 6 | 0.00% | Yes |
| ADBE251121P00440000 | 9/25 1:25 PM | 440.00 | 86.83 | 82.45 | 88 | 0.00 | 0.00% | 3 | 0 | 0.00% | Yes |
| ADBE251121P00445000 | 7/21 10:43 AM | 445.00 | 82.48 | 80.95 | 88.2 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ADBE251121P00450000 | 9/25 9:57 AM | 450.00 | 97.57 | 92.45 | 98 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| ADBE251121P00460000 | 9/5 10:35 AM | 460.00 | 111.60 | 110.95 | 114.6 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| ADBE251121P00470000 | 9/5 1:09 PM | 470.00 | 123.30 | 119.55 | 125.45 | 0.00 | 0.00% | 6 | 0 | 0.00% | Yes |
| ADBE251121P00475000 | 9/17 10:56 AM | 475.00 | 113.05 | 137.3 | 145.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| ADBE251121P00500000 | 8/7 11:17 AM | 500.00 | 160.80 | 135.55 | 142.85 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| ADBE251121P00515000 | 10/3 10:58 AM | 515.00 | 165.00 | 183 | 189.6 | 0.00 | 0.00% | 6 | 0 | 131.01% | Yes |
| ADBE251121P00540000 | 10/30 10:07 AM | 540.00 | 196.99 | 208 | 217 | 0.00 | 0.00% | 0 | 0 | 167.15% | Yes |
| ADBE251121P00545000 | 10/30 10:07 AM | 545.00 | 201.97 | 214.7 | 221.25 | 0.00 | 0.00% | 0 | 0 | 108.79% | Yes |
