Explore strikes, OI, IV and strategy data for ADBE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE260220C00170000 | 9/17 10:34 AM | 170.00 | 196.55 | 163 | 170.85 | 0.00 | 0.00% | 0 | 10 | 111.30% | Yes |
| ADBE260220C00175000 | 9/17 3:01 PM | 175.00 | 190.20 | 158 | 166 | 0.00 | 0.00% | 0 | 58 | 107.62% | Yes |
| ADBE260220C00180000 | 9/17 3:20 PM | 180.00 | 186.25 | 153 | 161.15 | 0.00 | 0.00% | 0 | 61 | 104.04% | Yes |
| ADBE260220C00185000 | 9/17 3:36 PM | 185.00 | 181.15 | 148.05 | 156.3 | 0.00 | 0.00% | 0 | 71 | 100.64% | Yes |
| ADBE260220C00190000 | 10/23 12:14 PM | 190.00 | 165.35 | 137 | 144.9 | 0.00 | 0.00% | 2 | 74 | 72.55% | Yes |
| ADBE260220C00195000 | 10/23 11:52 AM | 195.00 | 160.30 | 133.9 | 139.5 | 0.00 | 0.00% | 2 | 56 | 73.17% | Yes |
| ADBE260220C00200000 | 10/23 11:52 AM | 200.00 | 155.45 | 128.15 | 135.15 | 0.00 | 0.00% | 2 | 15 | 70.04% | Yes |
| ADBE260220C00210000 | 10/29 11:22 AM | 210.00 | 134.80 | 119.4 | 125.45 | 0.00 | 0.00% | 10 | 32 | 67.49% | Yes |
| ADBE260220C00220000 | 10/23 11:45 AM | 220.00 | 135.20 | 111.4 | 115.05 | 0.00 | 0.00% | 6 | 36 | 64.69% | Yes |
| ADBE260220C00230000 | 10/23 12:44 PM | 230.00 | 126.70 | 101 | 105.7 | 0.00 | 0.00% | 8 | 40 | 59.55% | Yes |
| ADBE260220C00240000 | 11/6 11:37 AM | 240.00 | 94.21 | 91.5 | 96.3 | -22.69 | -19.41% | 2 | 35 | 55.77% | Yes |
| ADBE260220C00250000 | 11/3 10:31 AM | 250.00 | 90.40 | 80.15 | 88.65 | 0.00 | 0.00% | 1 | 30 | 51.77% | Yes |
| ADBE260220C00255000 | 10/24 9:46 AM | 255.00 | 107.75 | 79 | 82.85 | 0.00 | 0.00% | 2 | 27 | 52.86% | Yes |
| ADBE260220C00260000 | 11/6 2:39 PM | 260.00 | 76.40 | 71.1 | 77.85 | -13.25 | -14.78% | 2 | 36 | 54.44% | Yes |
| ADBE260220C00265000 | 10/23 12:18 PM | 265.00 | 94.05 | 70.45 | 74.25 | 0.00 | 0.00% | 18 | 44 | 50.51% | Yes |
| ADBE260220C00270000 | 10/23 12:19 PM | 270.00 | 90.05 | 66.4 | 69.85 | 0.00 | 0.00% | 15 | 53 | 52.80% | Yes |
| ADBE260220C00275000 | 11/6 2:39 PM | 275.00 | 64.10 | 59 | 66.55 | -8.45 | -11.65% | 2 | 31 | 53.10% | Yes |
| ADBE260220C00280000 | 10/23 12:19 PM | 280.00 | 81.35 | 58.9 | 62.3 | 0.00 | 0.00% | 2 | 17 | 51.46% | Yes |
| ADBE260220C00285000 | 10/23 2:17 PM | 285.00 | 77.35 | 54.35 | 58.45 | 0.00 | 0.00% | 4 | 10 | 50.43% | Yes |
| ADBE260220C00290000 | 10/23 12:19 PM | 290.00 | 73.20 | 50.25 | 54.95 | 0.00 | 0.00% | 2 | 100 | 49.87% | Yes |
| ADBE260220C00295000 | 10/30 10:12 AM | 295.00 | 61.75 | 46.75 | 51.25 | 0.00 | 0.00% | 1 | 23 | 48.83% | Yes |
| ADBE260220C00300000 | 11/4 11:32 AM | 300.00 | 51.90 | 43.4 | 48.3 | 0.00 | 0.00% | 3 | 36 | 48.84% | Yes |
| ADBE260220C00305000 | 10/27 1:16 PM | 305.00 | 63.60 | 41.4 | 44.45 | 0.00 | 0.00% | 8 | 6 | 47.28% | Yes |
| ADBE260220C00310000 | 11/3 11:59 AM | 310.00 | 46.50 | 38.05 | 41.9 | 0.00 | 0.00% | 1 | 19 | 47.56% | Yes |
| ADBE260220C00315000 | 10/29 12:45 PM | 315.00 | 47.60 | 35.7 | 38.3 | 0.00 | 0.00% | 4 | 64 | 46.09% | Yes |
| ADBE260220C00320000 | 11/6 3:59 PM | 320.00 | 34.32 | 33.15 | 34.75 | -6.39 | -15.70% | 32 | 64 | 44.56% | Yes |
| ADBE260220C00325000 | 11/6 3:21 PM | 325.00 | 32.04 | 29 | 32.95 | -2.71 | -7.80% | 20 | 13 | 45.40% | Yes |
| ADBE260220C00330000 | 11/6 3:12 PM | 330.00 | 30.05 | 28.35 | 29 | -3.35 | -10.03% | 30 | 385 | 42.98% | No |
| ADBE260220C00335000 | 11/6 2:37 PM | 335.00 | 27.00 | 25.45 | 28.6 | -3.02 | -10.06% | 7 | 142 | 45.45% | No |
| ADBE260220C00340000 | 11/6 2:47 PM | 340.00 | 24.77 | 23.85 | 26 | -4.28 | -14.73% | 28 | 216 | 44.61% | No |
| ADBE260220C00345000 | 11/6 2:57 PM | 345.00 | 22.89 | 21.85 | 23.4 | -2.61 | -10.24% | 25 | 177 | 43.61% | No |
| ADBE260220C00350000 | 11/6 3:51 PM | 350.00 | 20.79 | 20.3 | 20.75 | -3.61 | -14.80% | 37 | 527 | 42.34% | No |
| ADBE260220C00355000 | 11/6 1:05 PM | 355.00 | 17.80 | 17.5 | 20.25 | -4.00 | -18.35% | 10 | 249 | 44.03% | No |
| ADBE260220C00360000 | 11/6 3:50 PM | 360.00 | 17.52 | 16.65 | 17.45 | -3.48 | -16.57% | 6 | 404 | 42.19% | No |
| ADBE260220C00365000 | 11/6 1:20 PM | 365.00 | 14.85 | 15.15 | 16.05 | -4.15 | -21.84% | 24 | 240 | 42.24% | No |
| ADBE260220C00370000 | 11/6 2:16 PM | 370.00 | 14.10 | 13.65 | 16.85 | -3.31 | -19.01% | 51 | 138 | 45.53% | No |
| ADBE260220C00375000 | 11/6 11:32 AM | 375.00 | 12.85 | 11.85 | 14.05 | -2.00 | -13.47% | 4 | 213 | 43.16% | No |
| ADBE260220C00380000 | 11/6 11:59 AM | 380.00 | 11.50 | 11 | 12.8 | -2.18 | -15.94% | 31 | 229 | 43.02% | No |
| ADBE260220C00385000 | 11/6 11:59 AM | 385.00 | 10.50 | 10.3 | 11.65 | -2.28 | -17.84% | 28 | 94 | 42.90% | No |
| ADBE260220C00390000 | 11/6 3:13 PM | 390.00 | 10.36 | 9.15 | 10.65 | -1.94 | -15.77% | 14 | 254 | 42.89% | No |
| ADBE260220C00395000 | 11/4 12:09 PM | 395.00 | 11.50 | 8.55 | 9.75 | 0.00 | 0.00% | 12 | 545 | 42.92% | No |
| ADBE260220C00400000 | 11/6 2:13 PM | 400.00 | 7.96 | 7.95 | 8.5 | -1.59 | -16.65% | 22 | 620 | 42.16% | No |
| ADBE260220C00405000 | 11/6 12:53 PM | 405.00 | 7.30 | 7.1 | 9.4 | -1.70 | -18.89% | 8 | 113 | 45.39% | No |
| ADBE260220C00410000 | 11/6 3:56 PM | 410.00 | 6.85 | 6.7 | 7.1 | -1.49 | -17.87% | 55 | 1283 | 42.31% | No |
| ADBE260220C00415000 | 11/6 12:49 PM | 415.00 | 6.15 | 5.7 | 6.85 | -1.60 | -20.65% | 1 | 112 | 43.17% | No |
| ADBE260220C00420000 | 11/6 10:12 AM | 420.00 | 6.00 | 5.35 | 6.3 | -1.13 | -15.85% | 2 | 258 | 43.31% | No |
| ADBE260220C00425000 | 11/4 1:24 PM | 425.00 | 6.40 | 4.8 | 5.9 | 0.00 | 0.00% | 1 | 75 | 43.70% | No |
| ADBE260220C00430000 | 11/5 11:27 AM | 430.00 | 5.65 | 2.63 | 6.45 | 0.00 | 0.00% | 1 | 128 | 46.23% | No |
| ADBE260220C00435000 | 11/3 11:44 AM | 435.00 | 3.00 | 4 | 4.95 | 0.00 | 0.00% | 1 | 63 | 43.85% | No |
| ADBE260220C00440000 | 11/6 12:24 PM | 440.00 | 4.25 | 3.8 | 4.5 | -3.78 | -47.07% | 12 | 171 | 43.85% | No |
| ADBE260220C00445000 | 11/4 9:30 AM | 445.00 | 4.18 | 3.35 | 5.85 | 0.00 | 0.00% | 30 | 127 | 48.47% | No |
| ADBE260220C00450000 | 11/6 3:51 PM | 450.00 | 3.59 | 2.77 | 5 | -1.71 | -32.26% | 5 | 117 | 47.46% | No |
| ADBE260220C00455000 | 10/29 1:31 PM | 455.00 | 4.85 | 2.95 | 3.55 | 0.00 | 0.00% | 20 | 69 | 44.40% | No |
| ADBE260220C00460000 | 10/31 12:03 PM | 460.00 | 4.21 | 2.4 | 3.3 | 0.00 | 0.00% | 6 | 69 | 44.64% | No |
| ADBE260220C00465000 | 11/6 11:26 AM | 465.00 | 2.71 | 2.28 | 4.3 | -1.36 | -33.42% | 2 | 64 | 48.77% | No |
| ADBE260220C00470000 | 11/6 11:26 AM | 470.00 | 2.58 | 2.11 | 2.98 | -1.08 | -29.51% | 2 | 99 | 45.55% | No |
| ADBE260220C00475000 | 11/6 11:26 AM | 475.00 | 2.42 | 2 | 2.77 | -0.18 | -6.92% | 2 | 85 | 45.75% | No |
| ADBE260220C00480000 | 11/6 11:34 AM | 480.00 | 2.25 | 1.85 | 2.61 | -0.71 | -23.99% | 12 | 83 | 46.08% | No |
| ADBE260220C00485000 | 11/6 11:34 AM | 485.00 | 2.14 | 2.01 | 2.54 | -0.49 | -18.63% | 10 | 51 | 46.73% | No |
| ADBE260220C00490000 | 11/3 1:02 PM | 490.00 | 2.36 | 1.55 | 2.48 | 0.00 | 0.00% | 18 | 8 | 47.39% | No |
| ADBE260220C00495000 | 11/6 10:44 AM | 495.00 | 1.82 | 1.7 | 2.04 | -0.46 | -20.18% | 2 | 30 | 46.37% | No |
| ADBE260220C00500000 | 11/6 2:13 PM | 500.00 | 1.68 | 1.54 | 2.03 | -0.34 | -16.83% | 8 | 1023 | 47.17% | No |
| ADBE260220C00505000 | 11/6 11:39 AM | 505.00 | 1.59 | 1.32 | 1.83 | -0.51 | -24.29% | 15 | 12 | 47.05% | No |
| ADBE260220C00510000 | 11/6 11:36 AM | 510.00 | 1.53 | 1.18 | 1.84 | -0.48 | -23.88% | 10 | 200 | 47.92% | No |
| ADBE260220C00515000 | 11/6 11:37 AM | 515.00 | 1.53 | 1.08 | 1.78 | -0.29 | -15.93% | 2 | 119 | 48.42% | No |
| ADBE260220C00520000 | 11/6 11:37 AM | 520.00 | 1.37 | 0.94 | 1.73 | -0.15 | -9.87% | 2 | 228 | 48.95% | No |
| ADBE260220C00525000 | 11/6 11:37 AM | 525.00 | 1.10 | 0.78 | 1.6 | -0.34 | -23.61% | 1 | 56 | 49.02% | No |
| ADBE260220C00530000 | 11/6 11:39 AM | 530.00 | 1.16 | 0.62 | 1.46 | -0.63 | -35.20% | 1 | 22 | 48.96% | No |
| ADBE260220C00535000 | 11/6 11:39 AM | 535.00 | 0.95 | 0.41 | 1.58 | -0.65 | -40.63% | 1 | 58 | 50.42% | No |
| ADBE260220C00540000 | 11/3 1:05 PM | 540.00 | 1.40 | 0.25 | 1.57 | 0.00 | 0.00% | 3 | 245 | 51.10% | No |
| ADBE260220C00545000 | 11/5 10:42 AM | 545.00 | 1.00 | 0.67 | 1.29 | 0.00 | 0.00% | 1 | 268 | 50.09% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE260220P00170000 | 10/17 2:54 PM | 170.00 | 0.45 | 0 | 0.73 | 0.00 | 0.00% | 1 | 29 | 55.81% | No |
| ADBE260220P00175000 | 10/21 3:42 PM | 175.00 | 0.38 | 0.05 | 0.77 | 0.00 | 0.00% | 1 | 244 | 54.44% | No |
| ADBE260220P00180000 | 10/21 3:42 PM | 180.00 | 0.44 | 0 | 1.62 | 0.00 | 0.00% | 1 | 263 | 58.11% | No |
| ADBE260220P00185000 | 10/21 3:41 PM | 185.00 | 0.45 | 0.15 | 0.65 | 0.00 | 0.00% | 1 | 264 | 53.76% | No |
| ADBE260220P00190000 | 11/6 11:41 AM | 190.00 | 0.51 | 0.18 | 0.93 | 0.09 | 21.43% | 1 | 272 | 50.24% | No |
| ADBE260220P00195000 | 11/6 11:41 AM | 195.00 | 0.62 | 0.32 | 1.32 | -0.08 | -11.43% | 1 | 48 | 51.29% | No |
| ADBE260220P00200000 | 11/6 12:01 PM | 200.00 | 0.62 | 0.33 | 1.57 | -0.18 | -22.50% | 3 | 51 | 50.39% | No |
| ADBE260220P00210000 | 11/6 11:45 AM | 210.00 | 0.88 | 0.57 | 1.48 | 0.08 | 10.00% | 3 | 35 | 50.16% | No |
| ADBE260220P00220000 | 11/6 11:44 AM | 220.00 | 1.20 | 0.95 | 1.3 | 0.10 | 9.09% | 2 | 52 | 44.51% | No |
| ADBE260220P00230000 | 11/6 11:44 AM | 230.00 | 1.70 | 1.42 | 1.8 | 0.10 | 6.25% | 2 | 47 | 43.23% | No |
| ADBE260220P00240000 | 11/6 12:01 PM | 240.00 | 2.40 | 2.03 | 2.58 | 0.21 | 9.59% | 3 | 240 | 42.49% | No |
| ADBE260220P00250000 | 11/6 1:07 PM | 250.00 | 3.41 | 3 | 3.55 | 0.39 | 12.91% | 17 | 44 | 41.55% | No |
| ADBE260220P00255000 | 11/6 11:43 AM | 255.00 | 3.95 | 3.5 | 4.15 | 0.50 | 14.49% | 4 | 50 | 41.14% | No |
| ADBE260220P00260000 | 11/6 11:43 AM | 260.00 | 4.47 | 4.15 | 4.8 | 0.72 | 19.20% | 1 | 77 | 40.64% | No |
| ADBE260220P00265000 | 10/20 10:24 AM | 265.00 | 5.25 | 4.85 | 5.6 | 0.00 | 0.00% | 1 | 884 | 40.33% | No |
| ADBE260220P00270000 | 11/6 12:22 PM | 270.00 | 6.13 | 4.7 | 6.5 | 2.18 | 55.19% | 4 | 59 | 40.03% | No |
| ADBE260220P00275000 | 10/24 10:59 AM | 275.00 | 3.70 | 6.55 | 7.2 | 0.00 | 0.00% | 30 | 169 | 39.06% | No |
| ADBE260220P00280000 | 11/6 12:03 PM | 280.00 | 8.03 | 7.6 | 8.25 | 1.43 | 21.67% | 1 | 106 | 38.67% | No |
| ADBE260220P00285000 | 11/5 2:10 PM | 285.00 | 8.35 | 8.4 | 9.85 | 0.00 | 0.00% | 40 | 195 | 39.11% | No |
| ADBE260220P00290000 | 11/6 3:28 PM | 290.00 | 10.26 | 10.15 | 10.85 | 0.81 | 8.57% | 25 | 241 | 38.17% | No |
| ADBE260220P00295000 | 11/6 2:21 PM | 295.00 | 12.30 | 11.65 | 12.35 | 1.80 | 17.14% | 18 | 949 | 37.93% | No |
| ADBE260220P00300000 | 11/6 3:22 PM | 300.00 | 13.20 | 13.35 | 14.05 | 0.60 | 4.76% | 11 | 598 | 37.79% | No |
| ADBE260220P00305000 | 11/6 11:33 AM | 305.00 | 15.80 | 15.15 | 15.85 | 2.30 | 17.04% | 10 | 356 | 37.57% | No |
| ADBE260220P00310000 | 11/6 1:27 PM | 310.00 | 18.00 | 17.05 | 17.8 | 2.50 | 16.13% | 23 | 385 | 37.36% | No |
| ADBE260220P00315000 | 11/6 12:23 PM | 315.00 | 19.90 | 19.2 | 19.95 | 2.10 | 11.80% | 13 | 398 | 37.23% | No |
| ADBE260220P00320000 | 11/6 3:05 PM | 320.00 | 21.50 | 21.55 | 22.3 | 1.70 | 8.59% | 170 | 505 | 37.16% | No |
| ADBE260220P00325000 | 11/6 1:02 PM | 325.00 | 25.21 | 23.7 | 26.1 | 3.01 | 13.56% | 50 | 322 | 38.95% | No |
| ADBE260220P00330000 | 11/6 3:35 PM | 330.00 | 26.75 | 26.6 | 27.3 | 1.96 | 7.91% | 46 | 210 | 36.80% | Yes |
| ADBE260220P00335000 | 11/6 2:22 PM | 335.00 | 29.75 | 28.95 | 33 | 2.53 | 9.29% | 48 | 205 | 40.84% | Yes |
| ADBE260220P00340000 | 11/6 2:18 PM | 340.00 | 32.70 | 31.3 | 33.5 | 3.35 | 11.41% | 36 | 452 | 37.29% | Yes |
| ADBE260220P00345000 | 11/6 9:31 AM | 345.00 | 35.00 | 34.2 | 36.95 | 2.30 | 7.03% | 1 | 472 | 37.74% | Yes |
| ADBE260220P00350000 | 11/6 10:42 AM | 350.00 | 39.00 | 37.9 | 39.45 | 3.03 | 8.42% | 2 | 416 | 36.62% | Yes |
| ADBE260220P00355000 | 11/5 10:20 AM | 355.00 | 38.97 | 40.5 | 44.55 | 0.00 | 0.00% | 10 | 240 | 39.13% | Yes |
| ADBE260220P00360000 | 11/6 2:24 PM | 360.00 | 45.75 | 44.6 | 47.75 | 3.91 | 9.35% | 2 | 616 | 38.68% | Yes |
| ADBE260220P00365000 | 11/6 9:49 AM | 365.00 | 48.50 | 46.85 | 50.65 | 4.20 | 9.48% | 1 | 175 | 37.56% | Yes |
| ADBE260220P00370000 | 10/28 10:07 AM | 370.00 | 33.80 | 50.95 | 54.8 | 0.00 | 0.00% | 1 | 61 | 38.21% | Yes |
| ADBE260220P00375000 | 11/4 11:13 AM | 375.00 | 48.63 | 53.85 | 58.1 | 0.00 | 0.00% | 23 | 75 | 37.32% | Yes |
| ADBE260220P00380000 | 11/5 2:56 PM | 380.00 | 58.77 | 58.5 | 61.85 | 3.04 | 5.45% | 1 | 53 | 36.96% | Yes |
| ADBE260220P00385000 | 11/6 11:37 AM | 385.00 | 63.75 | 61.65 | 65.5 | 11.08 | 21.04% | 3 | 32 | 36.22% | Yes |
| ADBE260220P00390000 | 9/15 2:38 PM | 390.00 | 55.49 | 62.75 | 68.6 | 0.00 | 0.00% | 3 | 26 | 34.09% | Yes |
| ADBE260220P00395000 | 11/6 12:01 PM | 395.00 | 73.17 | 70.25 | 75.75 | 20.31 | 38.42% | 31 | 9 | 39.88% | Yes |
| ADBE260220P00400000 | 11/6 3:21 PM | 400.00 | 75.00 | 75 | 78.85 | 7.60 | 11.28% | 2 | 310 | 37.59% | Yes |
| ADBE260220P00405000 | 10/24 1:58 PM | 405.00 | 59.37 | 78.35 | 82.2 | 0.00 | 0.00% | 1 | 6 | 35.29% | Yes |
| ADBE260220P00410000 | 11/6 10:46 AM | 410.00 | 85.91 | 82.8 | 87.05 | 19.61 | 29.58% | 1 | 62 | 36.26% | Yes |
| ADBE260220P00415000 | 9/30 9:39 AM | 415.00 | 65.30 | 87.6 | 91.1 | 0.00 | 0.00% | 1 | 70 | 35.03% | Yes |
| ADBE260220P00420000 | 9/22 11:40 AM | 420.00 | 66.73 | 0 | 0 | 0.00 | 0.00% | 3 | 10 | 0.00% | Yes |
| ADBE260220P00425000 | 9/9 2:26 PM | 425.00 | 79.65 | 0 | 0 | 0.00 | 0.00% | 0 | 8 | 0.00% | Yes |
| ADBE260220P00430000 | 10/30 10:09 AM | 430.00 | 91.52 | 100.4 | 106.95 | 0.00 | 0.00% | 8 | 38 | 40.99% | Yes |
| ADBE260220P00435000 | 9/25 11:48 AM | 435.00 | 85.00 | 80.75 | 87.8 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ADBE260220P00440000 | 10/30 10:08 AM | 440.00 | 99.90 | 109.9 | 116 | 0.00 | 0.00% | 2 | 11 | 40.58% | Yes |
| ADBE260220P00445000 | 10/15 2:12 PM | 445.00 | 114.67 | 115.8 | 121 | 0.00 | 0.00% | 4 | 8 | 41.68% | Yes |
| ADBE260220P00450000 | 10/29 1:32 PM | 450.00 | 108.85 | 119.7 | 124.4 | 0.00 | 0.00% | 2 | 6 | 36.88% | Yes |
| ADBE260220P00460000 | 11/3 10:55 AM | 460.00 | 126.35 | 129 | 135.45 | 0.00 | 0.00% | 1 | 1 | 42.98% | Yes |
| ADBE260220P00470000 | 9/18 10:57 AM | 470.00 | 104.35 | 133 | 141 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ADBE260220P00475000 | 9/17 1:45 PM | 475.00 | 114.30 | 137.55 | 146 | 0.00 | 0.00% | 1 | 16 | 0.00% | Yes |
| ADBE260220P00480000 | 10/17 11:43 AM | 480.00 | 150.00 | 148.25 | 156.8 | 0.00 | 0.00% | 1 | 1 | 51.40% | Yes |
| ADBE260220P00500000 | 9/11 9:38 AM | 500.00 | 151.20 | 158.1 | 167 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| ADBE260220P00505000 | 9/11 9:38 AM | 505.00 | 156.00 | 163.05 | 171.6 | 0.00 | 0.00% | 0 | 0 | 0.00% | Yes |
| ADBE260220P00510000 | 9/11 11:25 AM | 510.00 | 162.75 | 168.05 | 177 | 0.00 | 0.00% | 3 | 0 | 0.00% | Yes |
