Explore strikes, OI, IV and strategy data for ADBE.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE261120C00170000 | 10/29 11:17 AM | 170.00 | 181.45 | 166 | 173 | 0.00 | 0.00% | 2 | 9 | 63.74% | Yes |
| ADBE261120C00175000 | 10/23 11:14 AM | 175.00 | 185.75 | 161 | 169 | 0.00 | 0.00% | 0 | 17 | 62.39% | Yes |
| ADBE261120C00180000 | 10/23 12:16 PM | 180.00 | 183.00 | 155 | 165 | 0.00 | 0.00% | 16 | 27 | 60.21% | Yes |
| ADBE261120C00185000 | 10/30 3:33 PM | 185.00 | 167.85 | 151 | 161 | 0.00 | 0.00% | 2 | 10 | 59.73% | Yes |
| ADBE261120C00190000 | 10/23 11:14 AM | 190.00 | 172.30 | 149 | 156 | 0.00 | 0.00% | 2 | 11 | 59.96% | Yes |
| ADBE261120C00195000 | 10/23 11:06 AM | 195.00 | 168.65 | 144 | 151.5 | 0.00 | 0.00% | 2 | 15 | 58.21% | Yes |
| ADBE261120C00200000 | 10/31 2:04 PM | 200.00 | 153.50 | 139 | 148 | 0.00 | 0.00% | 1 | 13 | 57.22% | Yes |
| ADBE261120C00210000 | 10/29 3:31 PM | 210.00 | 145.30 | 132 | 138.3 | 0.00 | 0.00% | 2 | 7 | 55.37% | Yes |
| ADBE261120C00220000 | 10/29 3:31 PM | 220.00 | 137.25 | 124 | 130 | 0.00 | 0.00% | 2 | 8 | 53.69% | Yes |
| ADBE261120C00230000 | 10/27 10:23 AM | 230.00 | 144.82 | 116 | 122 | 0.00 | 0.00% | 1 | 36 | 52.08% | Yes |
| ADBE261120C00240000 | 11/5 11:42 AM | 240.00 | 116.15 | 110.3 | 115 | 0.00 | 0.00% | 2 | 13 | 52.13% | Yes |
| ADBE261120C00250000 | 10/21 3:37 PM | 250.00 | 130.80 | 100.5 | 110 | 0.00 | 0.00% | 2 | 2 | 50.82% | Yes |
| ADBE261120C00255000 | 10/21 3:57 PM | 255.00 | 126.75 | 97 | 106 | 0.00 | 0.00% | 14 | 8 | 50.05% | Yes |
| ADBE261120C00260000 | 10/21 3:56 PM | 260.00 | 123.00 | 95 | 103 | 0.00 | 0.00% | 2 | 2 | 50.46% | Yes |
| ADBE261120C00265000 | 10/27 2:21 PM | 265.00 | 117.00 | 92 | 98 | 0.00 | 0.00% | 1 | 7 | 52.19% | Yes |
| ADBE261120C00270000 | 10/9 1:31 PM | 270.00 | 106.96 | 88 | 94 | 0.00 | 0.00% | 1 | 2 | 51.02% | Yes |
| ADBE261120C00275000 | 10/14 1:23 PM | 275.00 | 97.55 | 85.75 | 91 | 0.00 | 0.00% | 1 | 2 | 50.74% | Yes |
| ADBE261120C00280000 | 11/6 1:24 PM | 280.00 | 82.60 | 83.3 | 89 | -11.40 | -12.13% | 3 | 8 | 51.29% | Yes |
| ADBE261120C00285000 | 10/21 3:42 PM | 285.00 | 105.28 | 79.45 | 85 | 0.00 | 0.00% | 0 | 3 | 50.03% | Yes |
| ADBE261120C00295000 | 9/23 1:35 PM | 295.00 | 103.05 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ADBE261120C00300000 | 11/5 10:27 AM | 300.00 | 77.38 | 71.55 | 77 | 0.00 | 0.00% | 1 | 43 | 49.45% | Yes |
| ADBE261120C00305000 | 10/6 2:03 PM | 305.00 | 90.65 | 66.95 | 76 | 0.00 | 0.00% | 0 | 1 | 50.52% | Yes |
| ADBE261120C00310000 | 11/3 10:48 AM | 310.00 | 72.50 | 65 | 71.35 | 0.00 | 0.00% | 4 | 4 | 48.58% | Yes |
| ADBE261120C00315000 | 9/18 3:20 PM | 315.00 | 92.90 | 65.35 | 74.6 | 0.00 | 0.00% | 6 | 3 | 52.90% | Yes |
| ADBE261120C00320000 | 10/21 11:54 AM | 320.00 | 82.00 | 60.35 | 66.3 | 0.00 | 0.00% | 1 | 5 | 48.01% | Yes |
| ADBE261120C00325000 | 11/6 11:59 AM | 325.00 | 60.00 | 59.45 | 62.95 | -9.48 | -13.64% | 1 | 5 | 47.02% | Yes |
| ADBE261120C00330000 | 11/3 11:02 AM | 330.00 | 61.50 | 57.05 | 61.9 | 0.00 | 0.00% | 1 | 78 | 47.77% | No |
| ADBE261120C00335000 | 11/6 9:47 AM | 335.00 | 58.00 | 53.6 | 61 | -4.20 | -6.75% | 10 | 20 | 48.58% | No |
| ADBE261120C00340000 | 11/6 9:41 AM | 340.00 | 54.50 | 53.05 | 57.35 | -2.60 | -4.55% | 1 | 106 | 47.24% | No |
| ADBE261120C00345000 | 10/30 12:40 PM | 345.00 | 60.60 | 49.55 | 54.5 | 0.00 | 0.00% | 1 | 26 | 46.48% | No |
| ADBE261120C00350000 | 11/3 3:39 PM | 350.00 | 56.30 | 47.3 | 51.85 | 0.00 | 0.00% | 6 | 56 | 45.83% | No |
| ADBE261120C00355000 | 10/28 10:24 AM | 355.00 | 66.26 | 46.1 | 50.1 | 0.00 | 0.00% | 1 | 15 | 45.82% | No |
| ADBE261120C00360000 | 11/6 1:07 PM | 360.00 | 45.21 | 43.7 | 49.2 | -4.18 | -8.46% | 3 | 66 | 46.41% | No |
| ADBE261120C00365000 | 11/6 9:33 AM | 365.00 | 44.58 | 41.9 | 47.4 | -3.72 | -7.70% | 2 | 20 | 46.28% | No |
| ADBE261120C00370000 | 11/3 3:29 PM | 370.00 | 47.50 | 40.15 | 45.15 | 0.00 | 0.00% | 1 | 37 | 45.78% | No |
| ADBE261120C00375000 | 10/31 11:45 AM | 375.00 | 46.78 | 38.55 | 43.05 | 0.00 | 0.00% | 1 | 33 | 45.34% | No |
| ADBE261120C00380000 | 10/29 9:47 AM | 380.00 | 48.00 | 37.45 | 41.8 | 0.00 | 0.00% | 1 | 25 | 45.51% | No |
| ADBE261120C00385000 | 10/30 1:01 PM | 385.00 | 42.00 | 36.7 | 41.55 | 0.00 | 0.00% | 1 | 5 | 46.40% | No |
| ADBE261120C00390000 | 11/6 2:15 PM | 390.00 | 36.40 | 35.3 | 39.6 | -2.59 | -6.64% | 2 | 5 | 45.97% | No |
| ADBE261120C00395000 | 11/5 10:52 AM | 395.00 | 37.60 | 34.15 | 38.45 | 0.00 | 0.00% | 1 | 44 | 46.11% | No |
| ADBE261120C00400000 | 10/31 10:14 AM | 400.00 | 38.90 | 32.3 | 38 | 0.00 | 0.00% | 2 | 196 | 46.76% | No |
| ADBE261120C00405000 | 10/29 2:35 PM | 405.00 | 37.75 | 29.75 | 34.05 | 0.00 | 0.00% | 1 | 19 | 44.68% | No |
| ADBE261120C00410000 | 10/15 3:30 PM | 410.00 | 31.00 | 28.7 | 34.2 | 0.00 | 0.00% | 1 | 2 | 45.73% | No |
| ADBE261120C00420000 | 11/6 1:47 PM | 420.00 | 28.02 | 26.25 | 31.5 | -4.61 | -14.13% | 4 | 14 | 45.40% | No |
| ADBE261120C00430000 | 10/31 2:37 PM | 430.00 | 30.25 | 24 | 29.15 | 0.00 | 0.00% | 1 | 24 | 45.23% | No |
| ADBE261120C00435000 | 9/25 2:34 PM | 435.00 | 31.30 | 28 | 38 | 0.00 | 0.00% | 0 | 2 | 53.03% | No |
| ADBE261120C00440000 | 10/29 10:34 AM | 440.00 | 27.80 | 22.65 | 27 | 0.00 | 0.00% | 3 | 27 | 45.09% | No |
| ADBE261120C00445000 | 10/1 9:45 AM | 445.00 | 26.00 | 20.25 | 26 | 0.00 | 0.00% | 1 | 9 | 45.05% | No |
| ADBE261120C00450000 | 10/27 1:08 PM | 450.00 | 29.58 | 21.1 | 23.85 | 0.00 | 0.00% | 2 | 42 | 44.00% | No |
| ADBE261120C00455000 | 10/20 3:05 PM | 455.00 | 24.35 | 17 | 23.85 | 0.00 | 0.00% | 2 | 4 | 44.73% | No |
| ADBE261120C00460000 | 10/29 1:04 PM | 460.00 | 24.40 | 17.5 | 26 | 0.00 | 0.00% | 1 | 23 | 47.27% | No |
| ADBE261120C00465000 | 10/27 9:45 AM | 465.00 | 26.83 | 18.05 | 20.9 | 0.00 | 0.00% | 23 | 25 | 43.59% | No |
| ADBE261120C00470000 | 11/6 1:14 PM | 470.00 | 18.26 | 16.8 | 20.35 | -7.49 | -29.09% | 2 | 2 | 43.79% | No |
| ADBE261120C00475000 | 10/27 9:45 AM | 475.00 | 24.72 | 16.7 | 19.35 | 0.00 | 0.00% | 0 | 23 | 43.55% | No |
| ADBE261120C00480000 | 10/29 11:59 AM | 480.00 | 20.00 | 13.6 | 19.35 | 0.00 | 0.00% | 1 | 20 | 44.20% | No |
| ADBE261120C00485000 | 10/30 3:26 PM | 485.00 | 20.07 | 15.15 | 18.9 | 0.00 | 0.00% | 5 | 6 | 44.42% | No |
| ADBE261120C00490000 | 11/6 1:33 PM | 490.00 | 15.87 | 15.3 | 19.85 | 0.37 | 2.39% | 1 | 3 | 45.93% | No |
| ADBE261120C00495000 | 10/1 9:42 AM | 495.00 | 17.64 | 13.6 | 17.65 | 0.00 | 0.00% | 1 | 7 | 44.49% | No |
| ADBE261120C00500000 | 11/3 9:43 AM | 500.00 | 18.00 | 14.15 | 17.35 | 0.00 | 0.00% | 1 | 75 | 44.80% | No |
| ADBE261120C00505000 | 10/31 2:19 PM | 505.00 | 17.10 | 13.3 | 15.25 | 0.00 | 0.00% | 1 | 20 | 43.33% | No |
| ADBE261120C00510000 | 11/6 1:07 PM | 510.00 | 13.68 | 12.7 | 14.7 | -2.82 | -17.09% | 2 | 61 | 43.34% | No |
| ADBE261120C00515000 | 10/15 3:55 PM | 515.00 | 13.29 | 11.25 | 15.2 | 0.00 | 0.00% | 0 | 8 | 44.41% | No |
| ADBE261120C00520000 | 10/27 1:56 PM | 520.00 | 16.55 | 11.75 | 13.65 | 0.00 | 0.00% | 0 | 1 | 43.36% | No |
| ADBE261120C00530000 | 9/30 9:55 AM | 530.00 | 15.97 | 9.85 | 13.95 | 0.00 | 0.00% | 29 | 31 | 44.74% | No |
| ADBE261120C00535000 | 8/7 11:22 AM | 535.00 | 11.05 | 13.7 | 15.55 | 0.00 | 0.00% | 0 | 5 | 46.93% | No |
| ADBE261120C00540000 | 10/31 12:16 PM | 540.00 | 12.72 | 10.2 | 12.05 | 0.00 | 0.00% | 1 | 14 | 43.70% | No |
| ADBE261120C00545000 | 10/29 9:59 AM | 545.00 | 12.27 | 8.4 | 12.3 | 0.00 | 0.00% | 1 | 10 | 44.48% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADBE261120P00170000 | 10/30 9:30 AM | 170.00 | 3.40 | 2.39 | 5.4 | 0.00 | 0.00% | 1 | 35 | 49.73% | No |
| ADBE261120P00175000 | 10/21 10:38 AM | 175.00 | 3.07 | 2.77 | 5.8 | 0.00 | 0.00% | 1 | 12 | 48.85% | No |
| ADBE261120P00180000 | 9/24 10:54 AM | 180.00 | 2.28 | 0.55 | 6.85 | 0.00 | 0.00% | 93 | 65 | 49.35% | No |
| ADBE261120P00185000 | 9/18 2:14 PM | 185.00 | 2.59 | 3.1 | 6.85 | 0.00 | 0.00% | 1 | 4 | 47.53% | No |
| ADBE261120P00190000 | 10/29 2:42 PM | 190.00 | 4.80 | 4.25 | 6.1 | 0.00 | 0.00% | 1 | 12 | 44.21% | No |
| ADBE261120P00195000 | 9/18 2:21 PM | 195.00 | 3.25 | 3.65 | 8.1 | 0.00 | 0.00% | 1 | 3 | 46.38% | No |
| ADBE261120P00200000 | 10/13 1:29 PM | 200.00 | 5.85 | 5.85 | 7.15 | 0.00 | 0.00% | 4 | 37 | 42.89% | No |
| ADBE261120P00210000 | 9/30 9:53 AM | 210.00 | 4.40 | 7.1 | 8.6 | 0.00 | 0.00% | 53 | 43 | 42.04% | No |
| ADBE261120P00220000 | 11/6 11:03 AM | 220.00 | 9.75 | 8.15 | 11.6 | 0.45 | 4.84% | 11 | 29 | 43.16% | No |
| ADBE261120P00230000 | 10/31 2:37 PM | 230.00 | 10.95 | 9.9 | 12.3 | 0.00 | 0.00% | 1 | 9 | 40.67% | No |
| ADBE261120P00240000 | 11/5 1:57 PM | 240.00 | 13.40 | 12.5 | 14.55 | 0.00 | 0.00% | 3 | 133 | 40.05% | No |
| ADBE261120P00250000 | 10/30 12:07 PM | 250.00 | 14.30 | 12 | 20.2 | 0.00 | 0.00% | 1 | 115 | 42.84% | No |
| ADBE261120P00255000 | 11/3 12:11 PM | 255.00 | 16.07 | 13.05 | 23 | 0.00 | 0.00% | 1 | 7 | 43.90% | No |
| ADBE261120P00260000 | 10/23 12:19 PM | 260.00 | 15.15 | 17.45 | 22.35 | 0.00 | 0.00% | 2 | 4 | 41.38% | No |
| ADBE261120P00265000 | 10/30 10:22 AM | 265.00 | 18.19 | 18.9 | 22.35 | 0.00 | 0.00% | 1 | 9 | 39.55% | No |
| ADBE261120P00270000 | 11/6 11:18 AM | 270.00 | 22.45 | 20.75 | 24.25 | 5.30 | 30.90% | 7 | 11 | 39.54% | No |
| ADBE261120P00275000 | 11/6 10:27 AM | 275.00 | 24.05 | 22.45 | 25.55 | 4.80 | 24.94% | 1 | 24 | 38.89% | No |
| ADBE261120P00280000 | 10/29 10:02 AM | 280.00 | 20.70 | 23.8 | 27.25 | 0.00 | 0.00% | 1 | 11 | 38.56% | No |
| ADBE261120P00285000 | 10/27 10:23 AM | 285.00 | 20.40 | 25.5 | 30.5 | 0.00 | 0.00% | 2 | 15 | 39.53% | No |
| ADBE261120P00290000 | 8/15 3:09 PM | 290.00 | 21.45 | 16.4 | 23.35 | 0.00 | 0.00% | 0 | 6 | 31.44% | No |
| ADBE261120P00295000 | 11/5 3:59 PM | 295.00 | 29.05 | 29.25 | 34.1 | 0.00 | 0.00% | 50 | 52 | 38.69% | No |
| ADBE261120P00300000 | 11/4 11:54 AM | 300.00 | 31.10 | 31.75 | 36.45 | 0.00 | 0.00% | 2 | 41 | 38.64% | No |
| ADBE261120P00305000 | 10/31 11:47 AM | 305.00 | 33.10 | 32.55 | 40.85 | 0.00 | 0.00% | 1 | 5 | 40.18% | No |
| ADBE261120P00310000 | 10/31 10:12 AM | 310.00 | 34.22 | 36.65 | 39.7 | 0.00 | 0.00% | 2 | 11 | 37.20% | No |
| ADBE261120P00315000 | 11/6 11:05 AM | 315.00 | 39.97 | 38.2 | 41.75 | 3.97 | 11.03% | 2 | 24 | 36.74% | No |
| ADBE261120P00320000 | 11/6 10:33 AM | 320.00 | 42.78 | 41.55 | 45 | 3.43 | 8.72% | 2 | 21 | 37.16% | No |
| ADBE261120P00325000 | 10/22 10:57 AM | 325.00 | 34.28 | 43.1 | 47.75 | 0.00 | 0.00% | 1 | 11 | 37.13% | No |
| ADBE261120P00330000 | 10/31 2:37 PM | 330.00 | 44.18 | 46.6 | 49.45 | 0.00 | 0.00% | 2 | 39 | 36.23% | Yes |
| ADBE261120P00335000 | 11/6 2:55 PM | 335.00 | 50.25 | 48.75 | 53.25 | 3.87 | 8.34% | 1 | 42 | 36.88% | Yes |
| ADBE261120P00340000 | 11/5 2:17 PM | 340.00 | 51.05 | 51.7 | 54.25 | 0.00 | 0.00% | 106 | 81 | 35.34% | Yes |
| ADBE261120P00345000 | 11/6 11:19 AM | 345.00 | 56.50 | 54.15 | 57.6 | 5.55 | 10.89% | 1 | 26 | 35.53% | Yes |
| ADBE261120P00350000 | 11/5 3:59 PM | 350.00 | 55.00 | 56 | 60.05 | 0.00 | 0.00% | 252 | 430 | 34.99% | Yes |
| ADBE261120P00355000 | 11/5 3:49 PM | 355.00 | 58.10 | 59.8 | 65.1 | 0.00 | 0.00% | 4 | 51 | 36.34% | Yes |
| ADBE261120P00360000 | 10/28 2:16 PM | 360.00 | 48.95 | 62 | 67.55 | 0.00 | 0.00% | 1 | 81 | 35.69% | Yes |
| ADBE261120P00365000 | 11/6 12:21 PM | 365.00 | 68.14 | 65.8 | 70.75 | 3.46 | 5.35% | 2 | 5 | 35.54% | Yes |
| ADBE261120P00370000 | 11/6 12:21 PM | 370.00 | 71.36 | 68.4 | 73.35 | 12.31 | 20.85% | 2 | 11 | 34.89% | Yes |
| ADBE261120P00375000 | 9/24 9:42 AM | 375.00 | 60.25 | 55 | 65 | 0.00 | 0.00% | 2 | 3 | 25.57% | Yes |
| ADBE261120P00380000 | 8/6 9:30 AM | 380.00 | 67.12 | 53.45 | 60.7 | 0.00 | 0.00% | 0 | 1 | 18.49% | Yes |
| ADBE261120P00385000 | 9/23 12:06 PM | 385.00 | 58.50 | 0 | 0 | 0.00 | 0.00% | 1 | 2 | 0.00% | Yes |
| ADBE261120P00390000 | 9/23 11:58 AM | 390.00 | 61.50 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ADBE261120P00395000 | 10/20 1:42 PM | 395.00 | 78.30 | 86 | 89.95 | 0.00 | 0.00% | 0 | 21 | 33.56% | Yes |
| ADBE261120P00400000 | 10/20 1:22 PM | 400.00 | 82.95 | 88 | 95.35 | 0.00 | 0.00% | 2 | 1 | 34.82% | Yes |
| ADBE261120P00405000 | 8/27 1:27 PM | 405.00 | 75.00 | 69.75 | 74.95 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ADBE261120P00415000 | 9/18 11:04 AM | 415.00 | 73.74 | 94 | 104 | 0.00 | 0.00% | 0 | 2 | 32.11% | Yes |
| ADBE261120P00425000 | 9/24 3:23 PM | 425.00 | 91.75 | 87 | 97 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ADBE261120P00430000 | 10/10 3:00 PM | 430.00 | 106.20 | 111 | 120 | 0.00 | 0.00% | 2 | 2 | 35.39% | Yes |
| ADBE261120P00435000 | 10/14 12:53 PM | 435.00 | 110.85 | 115 | 124 | 0.00 | 0.00% | 2 | 2 | 35.25% | Yes |
| ADBE261120P00440000 | 9/25 2:31 PM | 440.00 | 101.50 | 98 | 107.5 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ADBE261120P00445000 | 9/26 12:37 PM | 445.00 | 101.90 | 0 | 0 | 0.00 | 0.00% | 3 | 4 | 0.00% | Yes |
| ADBE261120P00450000 | 9/24 11:44 AM | 450.00 | 112.70 | 106 | 115.5 | 0.00 | 0.00% | 2 | 2 | 0.00% | Yes |
| ADBE261120P00455000 | 9/25 1:08 PM | 455.00 | 112.60 | 110 | 119.5 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| ADBE261120P00460000 | 9/24 2:13 PM | 460.00 | 119.25 | 114 | 124 | 0.00 | 0.00% | 2 | 20 | 0.00% | Yes |
| ADBE261120P00465000 | 9/25 3:29 PM | 465.00 | 120.80 | 118 | 128 | 0.00 | 0.00% | 0 | 5 | 0.00% | Yes |
| ADBE261120P00470000 | 9/24 11:44 AM | 470.00 | 128.80 | 122 | 131.5 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| ADBE261120P00475000 | 9/25 1:49 PM | 475.00 | 129.10 | 126 | 136 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ADBE261120P00480000 | 9/24 12:42 PM | 480.00 | 136.20 | 130 | 139.5 | 0.00 | 0.00% | 0 | 2 | 0.00% | Yes |
| ADBE261120P00485000 | 10/20 10:09 AM | 485.00 | 150.40 | 159 | 165 | 0.00 | 0.00% | 1 | 5 | 32.33% | Yes |
| ADBE261120P00490000 | 9/24 12:03 PM | 490.00 | 146.30 | 139 | 147.5 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ADBE261120P00495000 | 9/24 3:00 PM | 495.00 | 148.65 | 143 | 152.5 | 0.00 | 0.00% | 0 | 4 | 0.00% | Yes |
| ADBE261120P00500000 | 9/22 3:16 PM | 500.00 | 142.95 | 0 | 0 | 0.00 | 0.00% | 0 | 4 | 0.00% | Yes |
| ADBE261120P00505000 | 9/29 10:23 AM | 505.00 | 148.05 | 167 | 173.5 | 0.00 | 0.00% | 2 | 7 | 0.00% | Yes |
| ADBE261120P00510000 | 10/2 12:59 PM | 510.00 | 164.75 | 180.5 | 187.25 | 0.00 | 0.00% | 2 | 7 | 30.99% | Yes |
| ADBE261120P00515000 | 10/2 12:59 PM | 515.00 | 169.30 | 187 | 193 | 0.00 | 0.00% | 0 | 1 | 32.66% | Yes |
| ADBE261120P00520000 | 10/2 12:59 PM | 520.00 | 173.80 | 190 | 198.05 | 0.00 | 0.00% | 0 | 1 | 33.23% | Yes |
| ADBE261120P00525000 | 9/29 10:25 AM | 525.00 | 166.10 | 185 | 193 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ADBE261120P00530000 | 9/22 2:15 PM | 530.00 | 169.25 | 0 | 0 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ADBE261120P00535000 | 9/12 3:12 PM | 535.00 | 186.60 | 194 | 202.95 | 0.00 | 0.00% | 0 | 1 | 0.00% | Yes |
| ADBE261120P00540000 | 9/15 3:56 PM | 540.00 | 192.40 | 206.25 | 213.6 | 0.00 | 0.00% | 0 | 1 | 25.05% | Yes |
