Explore strikes, OI, IV and strategy data for ADT.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADT251219C00008000 | 11/5 2:28 PM | 8.00 | 0.40 | 0.15 | 0.5 | -0.10 | -20.00% | 15 | 88 | 39.26% | Yes |
| ADT251219C00009000 | 11/5 2:05 PM | 9.00 | 0.09 | 0.05 | 0.1 | -0.01 | -10.00% | 71 | 1545 | 33.20% | No |
| ADT251219C00010000 | 10/31 10:46 AM | 10.00 | 0.10 | 0 | 0.05 | 0.00 | 0.00% | 2 | 32 | 42.97% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADT251219P00008000 | 11/5 3:50 PM | 8.00 | 0.29 | 0.25 | 0.3 | -0.04 | -12.12% | 36 | 2312 | 32.03% | No |
| ADT251219P00009000 | 11/5 12:25 PM | 9.00 | 0.98 | 0.8 | 1.15 | 0.36 | 58.06% | 2 | 4 | 51.76% | Yes |
