Explore strikes, OI, IV and strategy data for AEO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO251107C00007500 | 11/5 10:09 AM | 7.50 | 8.95 | 8.5 | 10.2 | 0.20 | 2.29% | 2 | 2 | 1103.91% | Yes |
| AEO251107C00010000 | 11/4 2:51 PM | 10.00 | 6.08 | 6 | 8.2 | 0.00 | 0.00% | 0 | 1 | 473.44% | Yes |
| AEO251107C00013000 | 11/5 11:55 AM | 13.00 | 3.98 | 3.8 | 4.4 | 0.57 | 16.72% | 3 | 10 | 272.66% | Yes |
| AEO251107C00013500 | 10/30 1:09 PM | 13.50 | 3.20 | 2.5 | 3.9 | 0.00 | 0.00% | 1 | 25 | 358.59% | Yes |
| AEO251107C00014000 | 11/4 11:53 AM | 14.00 | 2.04 | 2 | 3.5 | 0.00 | 0.00% | 3 | 6 | 350.78% | Yes |
| AEO251107C00014500 | 10/15 1:38 PM | 14.50 | 1.52 | 1.5 | 3 | 0.00 | 0.00% | 10 | 12 | 311.33% | Yes |
| AEO251107C00015000 | 11/5 1:59 PM | 15.00 | 2.25 | 1.1 | 3.6 | 0.50 | 28.57% | 150 | 743 | 232.42% | Yes |
| AEO251107C00015500 | 11/3 9:44 AM | 15.50 | 1.65 | 0.55 | 1.9 | 0.00 | 0.00% | 2 | 195 | 208.59% | Yes |
| AEO251107C00016000 | 11/5 10:46 AM | 16.00 | 0.57 | 0.8 | 1.45 | 0.20 | 54.05% | 8 | 146 | 101.95% | Yes |
| AEO251107C00016500 | 11/5 3:58 PM | 16.50 | 0.66 | 0.6 | 0.8 | 0.51 | 340.00% | 158 | 598 | 85.94% | Yes |
| AEO251107C00017000 | 11/5 3:56 PM | 17.00 | 0.35 | 0.3 | 0.45 | 0.25 | 250.00% | 220 | 516 | 77.73% | No |
| AEO251107C00017500 | 11/5 3:45 PM | 17.50 | 0.22 | 0 | 0.25 | 0.16 | 266.67% | 59 | 377 | 63.28% | No |
| AEO251107C00018000 | 11/5 3:28 PM | 18.00 | 0.12 | 0 | 0.15 | 0.07 | 140.00% | 53 | 259 | 75.78% | No |
| AEO251107C00018500 | 11/3 11:38 AM | 18.50 | 0.05 | 0 | 0.15 | 0.00 | 0.00% | 118 | 203 | 98.44% | No |
| AEO251107C00019000 | 11/3 10:17 AM | 19.00 | 0.03 | 0 | 0.1 | 0.00 | 0.00% | 3 | 39 | 107.81% | No |
| AEO251107C00019500 | 11/3 12:43 PM | 19.50 | 0.05 | 0 | 0.05 | 0.00 | 0.00% | 17 | 72 | 109.38% | No |
| AEO251107C00020000 | 11/5 9:46 AM | 20.00 | 0.02 | 0 | 0.05 | -0.01 | -33.33% | 6 | 18 | 125.00% | No |
| AEO251107C00021000 | 11/5 3:51 PM | 21.00 | 0.05 | 0 | 0.05 | -0.13 | -72.22% | 3 | 3 | 153.13% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO251107P00012000 | 10/17 3:23 PM | 12.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 3 | 10 | 454.69% | No |
| AEO251107P00013000 | 11/3 2:33 PM | 13.00 | 0.04 | 0 | 0.75 | 0.00 | 0.00% | 20 | 54 | 377.34% | No |
| AEO251107P00013500 | 11/4 10:07 AM | 13.50 | 0.03 | 0 | 0.75 | 0.00 | 0.00% | 20 | 234 | 339.84% | No |
| AEO251107P00014000 | 11/5 2:06 PM | 14.00 | 0.02 | 0 | 0.4 | -0.01 | -33.33% | 2 | 391 | 242.19% | No |
| AEO251107P00014500 | 11/5 3:26 PM | 14.50 | 0.03 | 0 | 0.15 | 0.01 | 50.00% | 6 | 139 | 157.81% | No |
| AEO251107P00015000 | 11/5 2:52 PM | 15.00 | 0.01 | 0 | 0.1 | -0.04 | -80.00% | 19 | 99 | 118.75% | No |
| AEO251107P00015500 | 11/5 2:24 PM | 15.50 | 0.05 | 0 | 0.1 | -0.15 | -75.00% | 41 | 142 | 93.75% | No |
| AEO251107P00016000 | 11/5 3:21 PM | 16.00 | 0.06 | 0.05 | 0.25 | -0.24 | -80.00% | 28 | 121 | 100.78% | No |
| AEO251107P00016500 | 11/5 3:27 PM | 16.50 | 0.15 | 0.1 | 0.35 | -0.60 | -80.00% | 22 | 78 | 84.77% | No |
| AEO251107P00017000 | 11/5 3:40 PM | 17.00 | 0.35 | 0.3 | 0.6 | -0.80 | -69.57% | 22 | 118 | 86.72% | Yes |
| AEO251107P00017500 | 11/5 12:46 PM | 17.50 | 0.60 | 0.4 | 1.3 | -0.90 | -60.00% | 9 | 3016 | 107.03% | Yes |
| AEO251107P00018000 | 11/5 10:00 AM | 18.00 | 1.75 | 0.75 | 1.85 | 0.33 | 23.24% | 1 | 34 | 128.13% | Yes |
| AEO251107P00018500 | 11/4 9:30 AM | 18.50 | 2.35 | 1.05 | 2.7 | 0.00 | 0.00% | 1 | 4 | 174.61% | Yes |
| AEO251107P00019000 | 11/5 2:13 PM | 19.00 | 2.44 | 1.65 | 2.5 | -1.60 | -39.60% | 1 | 5 | 104.69% | Yes |
| AEO251107P00019500 | 10/6 10:33 AM | 19.50 | 3.50 | 2.1 | 3.7 | 0.00 | 0.00% | 0 | 0 | 232.42% | Yes |
| AEO251107P00022000 | 9/26 3:37 PM | 22.00 | 4.41 | 0 | 0 | 0.00 | 0.00% | 3 | 3 | 0.00% | Yes |
