Explore strikes, OI, IV and strategy data for AEO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO251114C00012000 | 10/29 2:11 PM | 12.00 | 5.72 | 4 | 5.6 | 0.00 | 0.00% | 1 | 1 | 259.38% | Yes |
| AEO251114C00014000 | 10/24 9:50 AM | 14.00 | 2.70 | 2.05 | 3.5 | 0.00 | 0.00% | 1 | 1 | 165.23% | Yes |
| AEO251114C00014500 | 10/27 3:50 PM | 14.50 | 2.75 | 1.6 | 2.95 | 0.00 | 0.00% | 1 | 4 | 140.23% | Yes |
| AEO251114C00015000 | 11/4 12:38 PM | 15.00 | 1.28 | 2 | 2.55 | 0.00 | 0.00% | 217 | 220 | 99.61% | Yes |
| AEO251114C00015500 | 10/31 1:52 PM | 15.50 | 1.37 | 0.7 | 2.15 | 0.00 | 0.00% | 238 | 276 | 126.56% | Yes |
| AEO251114C00016000 | 11/5 9:44 AM | 16.00 | 1.05 | 0.95 | 1.7 | 0.43 | 69.35% | 15 | 55 | 71.88% | Yes |
| AEO251114C00016500 | 11/5 12:43 PM | 16.50 | 1.12 | 0.55 | 1.3 | 0.41 | 57.75% | 45 | 125 | 63.28% | Yes |
| AEO251114C00017000 | 11/5 3:37 PM | 17.00 | 0.76 | 0.5 | 0.85 | 0.41 | 117.14% | 151 | 219 | 64.84% | No |
| AEO251114C00017500 | 11/5 3:09 PM | 17.50 | 0.55 | 0.25 | 0.6 | 0.25 | 83.33% | 33 | 74 | 60.74% | No |
| AEO251114C00018000 | 11/5 3:51 PM | 18.00 | 0.34 | 0.3 | 0.4 | 0.24 | 240.00% | 92 | 181 | 69.14% | No |
| AEO251114C00018500 | 11/5 2:47 PM | 18.50 | 0.29 | 0 | 0.35 | 0.14 | 93.33% | 3 | 53 | 61.72% | No |
| AEO251114C00019000 | 11/5 12:43 PM | 19.00 | 0.15 | 0.05 | 0.2 | -0.10 | -40.00% | 11 | 49 | 65.23% | No |
| AEO251114C00019500 | 10/20 10:42 AM | 19.50 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 2 | 70.31% | No |
| AEO251114C00020000 | 11/5 2:01 PM | 20.00 | 0.10 | 0 | 0.2 | 0.05 | 100.00% | 1 | 83 | 79.30% | No |
| AEO251114C00020500 | 10/20 1:43 PM | 20.50 | 0.07 | 0 | 0.75 | 0.00 | 0.00% | 0 | 4 | 131.45% | No |
| AEO251114C00021000 | 10/20 1:56 PM | 21.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 0 | 8 | 141.41% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO251114P00007500 | 10/31 12:00 PM | 7.50 | 0.37 | 0 | 0.75 | 0.00 | 0.00% | 1 | 1 | 421.09% | No |
| AEO251114P00008000 | 10/31 12:00 PM | 8.00 | 0.40 | 0 | 0.75 | 0.00 | 0.00% | 1 | 1 | 392.97% | No |
| AEO251114P00009000 | 10/31 12:02 PM | 9.00 | 0.37 | 0 | 0.75 | 0.00 | 0.00% | 1 | 1 | 341.41% | No |
| AEO251114P00010000 | 10/31 12:02 PM | 10.00 | 0.40 | 0 | 0.75 | 0.00 | 0.00% | 1 | 1 | 295.31% | No |
| AEO251114P00011500 | 10/31 11:58 AM | 11.50 | 0.37 | 0 | 0.75 | 0.00 | 0.00% | 1 | 1 | 233.59% | No |
| AEO251114P00012000 | 10/31 11:58 AM | 12.00 | 0.40 | 0 | 0.75 | 0.00 | 0.00% | 1 | 4 | 214.45% | No |
| AEO251114P00013000 | 11/3 1:32 PM | 13.00 | 0.03 | 0 | 0.65 | 0.00 | 0.00% | 20 | 23 | 169.14% | No |
| AEO251114P00013500 | 11/5 10:12 AM | 13.50 | 0.05 | 0 | 0.7 | -0.40 | -88.89% | 1 | 29 | 156.25% | No |
| AEO251114P00014000 | 11/5 11:53 AM | 14.00 | 0.05 | 0 | 0.1 | -0.07 | -58.33% | 11 | 34 | 78.91% | No |
| AEO251114P00014500 | 11/5 2:51 PM | 14.50 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 1 | 64 | 80.08% | No |
| AEO251114P00015000 | 11/5 3:51 PM | 15.00 | 0.10 | 0.1 | 0.35 | -0.11 | -52.38% | 39 | 203 | 88.28% | No |
| AEO251114P00015500 | 11/5 3:36 PM | 15.50 | 0.17 | 0.15 | 0.7 | -0.27 | -61.36% | 2 | 99 | 97.66% | No |
| AEO251114P00016000 | 11/5 3:47 PM | 16.00 | 0.25 | 0.2 | 0.4 | -0.32 | -56.14% | 90 | 73 | 65.63% | No |
| AEO251114P00016500 | 11/5 12:55 PM | 16.50 | 0.39 | 0.3 | 0.85 | -0.56 | -58.95% | 77 | 55 | 75.20% | No |
| AEO251114P00017000 | 11/5 2:02 PM | 17.00 | 0.55 | 0.5 | 1.2 | -0.30 | -35.29% | 285 | 142 | 78.52% | Yes |
| AEO251114P00017500 | 11/5 2:31 PM | 17.50 | 0.80 | 0.75 | 1.75 | -0.88 | -52.38% | 106 | 33 | 89.26% | Yes |
| AEO251114P00018000 | 10/31 3:43 PM | 18.00 | 1.50 | 0.4 | 2.25 | 0.00 | 0.00% | 1 | 6 | 63.09% | Yes |
| AEO251114P00018500 | 10/30 12:57 PM | 18.50 | 1.85 | 0.85 | 2.6 | 0.00 | 0.00% | 5 | 5 | 64.45% | Yes |
