Explore strikes, OI, IV and strategy data for AEO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO251128C00010500 | 10/9 1:25 PM | 10.50 | 4.76 | 5.5 | 7.9 | 0.00 | 0.00% | 0 | 5 | 148.44% | Yes |
| AEO251128C00013000 | 10/13 2:33 PM | 13.00 | 2.70 | 3.1 | 5 | 0.00 | 0.00% | 14 | 2 | 71.48% | Yes |
| AEO251128C00014500 | 10/28 12:14 PM | 14.50 | 2.50 | 1.8 | 4.1 | 0.00 | 0.00% | 111 | 111 | 87.70% | Yes |
| AEO251128C00015000 | 10/28 12:16 PM | 15.00 | 2.29 | 1.35 | 3.1 | 0.00 | 0.00% | 111 | 120 | 57.81% | Yes |
| AEO251128C00015500 | 10/24 11:51 AM | 15.50 | 1.85 | 0.95 | 3.6 | 0.00 | 0.00% | 1 | 1 | 87.60% | Yes |
| AEO251128C00016000 | 10/23 11:15 AM | 16.00 | 1.75 | 0.4 | 2.4 | 0.00 | 0.00% | 2 | 9 | 50.10% | Yes |
| AEO251128C00016500 | 10/30 10:16 AM | 16.50 | 1.35 | 0.15 | 2 | 0.00 | 0.00% | 6 | 127 | 105.08% | Yes |
| AEO251128C00017000 | 11/5 12:04 PM | 17.00 | 1.35 | 0.9 | 1.3 | 0.60 | 80.00% | 12 | 36 | 65.63% | No |
| AEO251128C00017500 | 11/4 2:06 PM | 17.50 | 0.50 | 0.05 | 1.6 | 0.00 | 0.00% | 2 | 28 | 62.01% | No |
| AEO251128C00018000 | 11/5 11:53 AM | 18.00 | 0.75 | 0 | 1.4 | 0.10 | 15.38% | 16 | 73 | 65.33% | No |
| AEO251128C00019000 | 11/5 11:10 AM | 19.00 | 0.25 | 0 | 1.1 | -0.05 | -16.67% | 10 | 1 | 73.73% | No |
| AEO251128C00019500 | 10/16 10:23 AM | 19.50 | 0.19 | 0.05 | 0.75 | 0.00 | 0.00% | 0 | 1 | 70.80% | No |
| AEO251128C00020000 | 11/5 2:32 PM | 20.00 | 0.30 | 0 | 0.7 | 0.05 | 20.00% | 6 | 42 | 73.83% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO251128P00012000 | 10/23 2:54 PM | 12.00 | 0.10 | 0 | 2.2 | 0.00 | 0.00% | 0 | 1 | 207.03% | No |
| AEO251128P00012500 | 11/5 10:54 AM | 12.50 | 0.19 | 0.05 | 0.6 | -0.11 | -36.67% | 1 | 12 | 116.80% | No |
| AEO251128P00013000 | 10/29 10:10 AM | 13.00 | 0.07 | 0.1 | 0.95 | 0.00 | 0.00% | 1 | 18 | 126.56% | No |
| AEO251128P00013500 | 10/15 9:30 AM | 13.50 | 0.48 | 0.1 | 0.3 | 0.00 | 0.00% | 0 | 1 | 80.86% | No |
| AEO251128P00014000 | 11/4 11:20 AM | 14.00 | 0.30 | 0.1 | 1.15 | 0.00 | 0.00% | 3 | 11 | 111.33% | No |
| AEO251128P00014500 | 11/4 11:47 AM | 14.50 | 0.44 | 0.15 | 0.75 | 0.00 | 0.00% | 20 | 81 | 85.16% | No |
| AEO251128P00015000 | 11/5 12:39 PM | 15.00 | 0.35 | 0 | 1.25 | -0.15 | -30.00% | 1 | 11 | 87.40% | No |
| AEO251128P00015500 | 11/5 12:40 PM | 15.50 | 0.45 | 0.25 | 0.8 | -0.39 | -46.43% | 1 | 23 | 68.36% | No |
| AEO251128P00016000 | 11/5 11:30 AM | 16.00 | 0.73 | 0.6 | 0.95 | -0.17 | -18.89% | 45 | 57 | 72.66% | No |
| AEO251128P00016500 | 10/31 3:39 PM | 16.50 | 1.00 | 0.55 | 1.15 | 0.00 | 0.00% | 1 | 2 | 63.87% | No |
| AEO251128P00017000 | 11/5 12:34 PM | 17.00 | 1.00 | 0.7 | 1.6 | -0.25 | -20.00% | 1 | 1 | 66.80% | Yes |
| AEO251128P00017500 | 10/28 10:09 AM | 17.50 | 1.35 | 0.95 | 1.65 | 0.00 | 0.00% | 1 | 2 | 58.79% | Yes |
| AEO251128P00018000 | 11/4 3:05 PM | 18.00 | 2.26 | 1.25 | 3.7 | 0.00 | 0.00% | 1 | 11 | 109.77% | Yes |
| AEO251128P00018500 | 10/10 3:56 PM | 18.50 | 4.15 | 1.6 | 2.9 | 0.00 | 0.00% | 0 | 5 | 76.17% | Yes |
| AEO251128P00019500 | 10/31 9:35 AM | 19.50 | 4.10 | 2.4 | 4.2 | 0.00 | 0.00% | 1 | 55 | 96.29% | Yes |
