Explore strikes, OI, IV and strategy data for AEO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO251205C00016000 | 11/5 2:02 PM | 16.00 | 2.25 | 1 | 2.4 | 0.18 | 8.70% | 105 | 5 | 61.13% | Yes |
| AEO251205C00016500 | 11/5 2:20 PM | 16.50 | 1.95 | 0.75 | 2.1 | 0.30 | 18.18% | 351 | 1 | 61.52% | Yes |
| AEO251205C00017000 | 10/31 1:23 PM | 17.00 | 1.17 | 0.5 | 1.85 | -0.17 | -12.69% | 2 | 27 | 61.33% | No |
| AEO251205C00017500 | 11/5 2:12 PM | 17.50 | 1.30 | 0.65 | 1.4 | 0.17 | 15.04% | 2 | 4 | 64.65% | No |
| AEO251205C00018000 | 10/31 10:35 AM | 18.00 | 0.95 | 0.6 | 1.35 | 0.00 | 0.00% | 1 | 1 | 71.68% | No |
| AEO251205C00019000 | 11/3 10:17 AM | 19.00 | 0.65 | 0.35 | 1.2 | 0.00 | 0.00% | 1 | 11 | 77.44% | No |
| AEO251205C00020000 | 11/5 9:30 AM | 20.00 | 0.37 | 0.5 | 0.95 | -0.08 | -17.78% | 49 | 31 | 88.48% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO251205P00012000 | 10/27 12:53 PM | 12.00 | 0.05 | 0 | 0.75 | 0.00 | 0.00% | 0 | 1 | 117.38% | No |
| AEO251205P00014500 | 10/28 1:51 PM | 14.50 | 0.57 | 0 | 1 | 0.00 | 0.00% | 0 | 70 | 78.32% | No |
| AEO251205P00015500 | 11/3 3:12 PM | 15.50 | 0.95 | 0.45 | 1.15 | 0.00 | 0.00% | 50 | 120 | 76.37% | No |
| AEO251205P00016500 | 10/28 3:28 PM | 16.50 | 1.23 | 0.65 | 1.7 | 0.00 | 0.00% | 0 | 2 | 73.14% | No |
| AEO251205P00017500 | 10/30 11:38 AM | 17.50 | 1.75 | 1.1 | 2.25 | 0.00 | 0.00% | 0 | 1 | 70.90% | Yes |
| AEO251205P00018000 | 10/30 10:59 AM | 18.00 | 2.09 | 0.8 | 4.1 | 0.00 | 0.00% | 4 | 5 | 94.82% | Yes |
| AEO251205P00020000 | 10/23 10:00 AM | 20.00 | 4.10 | 3.2 | 3.7 | 0.00 | 0.00% | 0 | 40 | 69.43% | Yes |
