Explore strikes, OI, IV and strategy data for AEO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO251212C00015000 | 10/31 9:51 AM | 15.00 | 2.60 | 1.75 | 4.1 | 0.00 | 0.00% | 20 | 20 | 87.50% | Yes |
| AEO251212C00016000 | 11/5 3:49 PM | 16.00 | 2.40 | 1.75 | 2.5 | 0.53 | 28.34% | 2 | 2 | 76.27% | Yes |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|
