Explore strikes, OI, IV and strategy data for AEO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO260220C00002000 | 7/10 3:24 PM | 2.00 | 8.23 | 15.5 | 16 | 0.00 | 0.00% | 0 | 0 | 407.03% | Yes |
| AEO260220C00003000 | 10/8 12:32 PM | 3.00 | 12.57 | 13 | 15.7 | 0.00 | 0.00% | 2 | 0 | 247.66% | Yes |
| AEO260220C00005000 | 8/13 11:39 AM | 5.00 | 8.00 | 12.9 | 13.1 | 0.00 | 0.00% | 1 | 27 | 244.92% | Yes |
| AEO260220C00006000 | 10/9 1:40 PM | 6.00 | 9.29 | 10 | 12.8 | 0.00 | 0.00% | 8 | 0 | 156.84% | Yes |
| AEO260220C00007000 | 10/9 1:34 PM | 7.00 | 8.26 | 9.1 | 11.4 | 0.00 | 0.00% | 8 | 23 | 120.90% | Yes |
| AEO260220C00008000 | 10/9 2:09 PM | 8.00 | 7.25 | 8.1 | 9.7 | 0.00 | 0.00% | 16 | 76 | 141.11% | Yes |
| AEO260220C00009000 | 10/10 10:17 AM | 9.00 | 6.06 | 7.2 | 8.6 | 0.00 | 0.00% | 2 | 20 | 116.99% | Yes |
| AEO260220C00010000 | 10/14 12:49 PM | 10.00 | 6.15 | 6.3 | 7.8 | 0.00 | 0.00% | 1 | 133 | 58.40% | Yes |
| AEO260220C00011000 | 10/10 3:59 PM | 11.00 | 4.10 | 5.4 | 6.9 | 0.00 | 0.00% | 1 | 83 | 59.47% | Yes |
| AEO260220C00012000 | 10/13 3:55 PM | 12.00 | 4.12 | 4.6 | 6 | 0.00 | 0.00% | 18 | 605 | 59.57% | Yes |
| AEO260220C00013000 | 11/5 12:41 PM | 13.00 | 4.90 | 4.6 | 5.1 | 0.35 | 7.69% | 3 | 1018 | 73.54% | Yes |
| AEO260220C00014000 | 10/28 12:46 PM | 14.00 | 4.00 | 3.7 | 4.4 | 0.00 | 0.00% | 10 | 2425 | 68.16% | Yes |
| AEO260220C00015000 | 11/5 3:05 PM | 15.00 | 3.68 | 2.95 | 3.6 | 0.64 | 21.05% | 10 | 985 | 62.60% | Yes |
| AEO260220C00016000 | 11/4 3:42 PM | 16.00 | 2.35 | 2.8 | 3.1 | 0.00 | 0.00% | 9 | 569 | 68.75% | Yes |
| AEO260220C00017000 | 11/5 2:26 PM | 17.00 | 2.60 | 1.7 | 2.8 | 0.50 | 23.81% | 2 | 381 | 62.01% | No |
| AEO260220C00018000 | 11/5 10:22 AM | 18.00 | 1.60 | 1.85 | 2.25 | 0.00 | 0.00% | 14 | 380 | 67.43% | No |
| AEO260220C00019000 | 11/3 9:48 AM | 19.00 | 1.55 | 1.45 | 1.9 | 0.00 | 0.00% | 1 | 3925 | 66.41% | No |
| AEO260220C00020000 | 11/3 10:13 AM | 20.00 | 1.25 | 1.15 | 1.65 | 0.00 | 0.00% | 3 | 1324 | 66.70% | No |
| AEO260220C00021000 | 10/14 11:55 AM | 21.00 | 0.85 | 0.95 | 1.45 | 0.00 | 0.00% | 2 | 368 | 67.92% | No |
| AEO260220C00022000 | 11/3 9:55 AM | 22.00 | 0.95 | 0.75 | 1.05 | 0.00 | 0.00% | 11 | 572 | 64.89% | No |
| AEO260220C00023000 | 11/3 10:28 AM | 23.00 | 0.70 | 0.6 | 1.05 | 0.00 | 0.00% | 2 | 1372 | 67.92% | No |
| AEO260220C00024000 | 10/27 11:57 AM | 24.00 | 0.65 | 0.5 | 0.95 | 0.00 | 0.00% | 4 | 90 | 69.48% | No |
| AEO260220C00025000 | 11/3 10:25 AM | 25.00 | 0.50 | 0.35 | 0.7 | 0.00 | 0.00% | 18 | 218 | 66.41% | No |
| AEO260220C00026000 | 10/27 10:12 AM | 26.00 | 0.50 | 0.3 | 0.6 | 0.00 | 0.00% | 3 | 148 | 67.29% | No |
| AEO260220C00027000 | 10/20 11:29 AM | 27.00 | 0.31 | 0.25 | 0.55 | 0.00 | 0.00% | 8 | 102 | 68.75% | No |
| AEO260220C00028000 | 10/20 9:55 AM | 28.00 | 0.25 | 0.2 | 0.55 | 0.00 | 0.00% | 2 | 123 | 71.00% | No |
| AEO260220C00029000 | 10/15 10:25 AM | 29.00 | 0.29 | 0.05 | 0.5 | 0.00 | 0.00% | 2 | 205 | 68.75% | No |
| AEO260220C00030000 | 10/21 2:15 PM | 30.00 | 0.20 | 0.15 | 0.5 | 0.00 | 0.00% | 2 | 105 | 74.80% | No |
| AEO260220C00031000 | 10/14 2:09 PM | 31.00 | 0.25 | 0.15 | 0.45 | 0.00 | 0.00% | 2 | 21 | 76.27% | No |
| AEO260220C00032000 | 10/14 2:09 PM | 32.00 | 0.23 | 0.1 | 0.7 | 0.00 | 0.00% | 2 | 20 | 84.77% | No |
| AEO260220C00034000 | 10/10 10:43 AM | 34.00 | 0.15 | 0.1 | 0.4 | 0.00 | 0.00% | 2 | 1 | 81.05% | No |
| AEO260220C00035000 | 9/10 11:00 AM | 35.00 | 0.40 | 0.05 | 0.2 | 0.00 | 0.00% | 0 | 1 | 73.05% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO260220P00002000 | 6/27 9:30 AM | 2.00 | 0.10 | 0 | 0.25 | 0.00 | 0.00% | 1 | 1 | 235.94% | No |
| AEO260220P00003000 | 7/28 9:31 AM | 3.00 | 0.10 | 0 | 0.2 | 0.00 | 0.00% | 0 | 1 | 181.25% | No |
| AEO260220P00004000 | 7/9 2:33 PM | 4.00 | 0.05 | 0 | 0.3 | 0.00 | 0.00% | 0 | 400 | 164.45% | No |
| AEO260220P00005000 | 10/10 12:54 PM | 5.00 | 0.06 | 0 | 0.1 | 0.00 | 0.00% | 1 | 400 | 114.06% | No |
| AEO260220P00006000 | 9/4 9:38 AM | 6.00 | 0.64 | 0 | 0.3 | 0.00 | 0.00% | 10 | 410 | 120.70% | No |
| AEO260220P00007000 | 9/3 3:52 PM | 7.00 | 0.10 | 0 | 0.2 | 0.00 | 0.00% | 600 | 847 | 96.09% | No |
| AEO260220P00008000 | 10/15 1:52 PM | 8.00 | 0.12 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 626 | 82.81% | No |
| AEO260220P00009000 | 11/3 10:17 AM | 9.00 | 0.15 | 0 | 0.2 | 0.00 | 0.00% | 2 | 426 | 71.48% | No |
| AEO260220P00010000 | 10/15 12:39 PM | 10.00 | 0.28 | 0.1 | 0.5 | 0.00 | 0.00% | 2 | 537 | 80.08% | No |
| AEO260220P00011000 | 11/3 2:42 PM | 11.00 | 0.33 | 0.25 | 0.45 | 0.00 | 0.00% | 5 | 347 | 71.88% | No |
| AEO260220P00012000 | 10/20 10:09 AM | 12.00 | 0.67 | 0.35 | 0.6 | 0.00 | 0.00% | 1 | 596 | 67.58% | No |
| AEO260220P00013000 | 11/3 10:17 AM | 13.00 | 0.75 | 0.55 | 0.85 | 0.00 | 0.00% | 2 | 296 | 66.21% | No |
| AEO260220P00014000 | 11/3 10:04 AM | 14.00 | 1.05 | 0.75 | 1.15 | 0.00 | 0.00% | 35 | 691 | 63.62% | No |
| AEO260220P00015000 | 11/5 3:44 PM | 15.00 | 1.32 | 1.25 | 1.45 | -0.13 | -8.97% | 2 | 256 | 64.01% | No |
| AEO260220P00016000 | 11/3 9:58 AM | 16.00 | 1.85 | 1.6 | 1.9 | 0.00 | 0.00% | 27 | 287 | 62.11% | No |
| AEO260220P00017000 | 10/30 10:55 AM | 17.00 | 2.70 | 1.95 | 2.9 | 0.30 | 12.50% | 2 | 416 | 66.06% | Yes |
| AEO260220P00018000 | 10/28 10:54 AM | 18.00 | 2.90 | 2.65 | 3 | 0.00 | 0.00% | 22 | 335 | 60.50% | Yes |
| AEO260220P00019000 | 11/3 10:14 AM | 19.00 | 3.80 | 3.3 | 3.7 | 0.00 | 0.00% | 16 | 85 | 60.74% | Yes |
| AEO260220P00020000 | 11/3 10:04 AM | 20.00 | 4.40 | 3.9 | 4.6 | 0.00 | 0.00% | 107 | 156 | 61.57% | Yes |
| AEO260220P00021000 | 10/20 12:07 PM | 21.00 | 6.10 | 4.7 | 5.2 | 0.00 | 0.00% | 2 | 55 | 59.47% | Yes |
| AEO260220P00022000 | 11/5 3:44 PM | 22.00 | 5.73 | 5.5 | 6 | -1.62 | -22.04% | 1 | 49 | 58.98% | Yes |
| AEO260220P00023000 | 10/9 1:31 PM | 23.00 | 8.24 | 6.2 | 7.5 | 0.00 | 0.00% | 2 | 16 | 67.77% | Yes |
| AEO260220P00024000 | 10/9 1:32 PM | 24.00 | 9.17 | 7.1 | 8.4 | 0.00 | 0.00% | 4 | 14 | 69.34% | Yes |
| AEO260220P00025000 | 10/8 10:32 AM | 25.00 | 9.98 | 8 | 9.3 | 0.00 | 0.00% | 2 | 7 | 70.17% | Yes |
| AEO260220P00026000 | 10/1 11:35 AM | 26.00 | 9.59 | 8.9 | 10.3 | 0.00 | 0.00% | 2 | 16 | 72.36% | Yes |
| AEO260220P00027000 | 9/30 1:48 PM | 27.00 | 10.55 | 9.9 | 11.2 | 0.00 | 0.00% | 14 | 16 | 74.22% | Yes |
| AEO260220P00028000 | 9/26 12:18 PM | 28.00 | 10.38 | 0 | 0 | 0.00 | 0.00% | 2 | 1 | 0.00% | Yes |
| AEO260220P00035000 | 9/29 3:07 PM | 35.00 | 17.80 | 17.1 | 18.5 | 0.00 | 0.00% | 1 | 0 | 96.48% | Yes |
