Explore strikes, OI, IV and strategy data for AEO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO260515C00003000 | 10/8 12:21 PM | 3.00 | 12.69 | 13 | 15.7 | 0.00 | 0.00% | 0 | 0 | 185.55% | Yes |
| AEO260515C00005000 | 9/4 1:49 PM | 5.00 | 13.04 | 11.6 | 12.9 | 0.00 | 0.00% | 0 | 1 | 121.09% | Yes |
| AEO260515C00006000 | 10/9 2:25 PM | 6.00 | 9.25 | 10 | 12.8 | 0.00 | 0.00% | 0 | 2 | 117.38% | Yes |
| AEO260515C00007000 | 10/9 2:28 PM | 7.00 | 8.27 | 9.2 | 10.7 | 0.00 | 0.00% | 24 | 13 | 120.90% | Yes |
| AEO260515C00008000 | 10/30 9:39 AM | 8.00 | 9.04 | 8.3 | 9.8 | 0.00 | 0.00% | 1 | 36 | 59.38% | Yes |
| AEO260515C00009000 | 10/16 9:51 AM | 9.00 | 6.49 | 7.4 | 8.9 | 0.00 | 0.00% | 1 | 17 | 60.94% | Yes |
| AEO260515C00010000 | 10/16 2:14 PM | 10.00 | 5.53 | 6.6 | 8 | 0.00 | 0.00% | 2 | 125 | 61.62% | Yes |
| AEO260515C00011000 | 10/9 2:28 PM | 11.00 | 4.94 | 5.8 | 7.1 | 0.00 | 0.00% | 32 | 24 | 59.67% | Yes |
| AEO260515C00012000 | 10/20 9:30 AM | 12.00 | 4.30 | 5.1 | 6.4 | 0.00 | 0.00% | 26 | 91 | 61.48% | Yes |
| AEO260515C00013000 | 10/22 1:25 PM | 13.00 | 4.25 | 4.5 | 5.7 | 0.00 | 0.00% | 4 | 119 | 62.31% | Yes |
| AEO260515C00014000 | 10/22 1:26 PM | 14.00 | 3.70 | 3.9 | 5.1 | 0.00 | 0.00% | 3 | 206 | 62.60% | Yes |
| AEO260515C00015000 | 10/29 10:00 AM | 15.00 | 4.05 | 4 | 4.5 | 0.00 | 0.00% | 6 | 259 | 69.48% | Yes |
| AEO260515C00016000 | 11/5 3:05 PM | 16.00 | 3.70 | 3.5 | 4.1 | 0.59 | 18.97% | 10 | 20 | 69.97% | Yes |
| AEO260515C00017000 | 11/4 3:41 PM | 17.00 | 2.59 | 3 | 3.5 | 0.00 | 0.00% | 8 | 62 | 67.26% | No |
| AEO260515C00018000 | 11/4 1:02 PM | 18.00 | 2.22 | 2.2 | 3.3 | 0.00 | 0.00% | 3 | 150 | 64.80% | No |
| AEO260515C00019000 | 11/5 2:27 PM | 19.00 | 2.59 | 2.25 | 3.1 | 1.02 | 64.97% | 3 | 745 | 70.17% | No |
| AEO260515C00020000 | 11/3 12:18 PM | 20.00 | 1.95 | 1.9 | 2.4 | 0.00 | 0.00% | 24 | 389 | 65.53% | No |
| AEO260515C00021000 | 11/5 3:24 PM | 21.00 | 2.04 | 1.75 | 2.25 | 0.34 | 20.00% | 10 | 190 | 67.87% | No |
| AEO260515C00022000 | 11/5 3:24 PM | 22.00 | 1.70 | 1.5 | 1.95 | 0.20 | 13.33% | 18 | 112 | 66.99% | No |
| AEO260515C00023000 | 11/5 3:20 PM | 23.00 | 1.52 | 1.3 | 1.75 | 0.12 | 8.57% | 10 | 203 | 67.09% | No |
| AEO260515C00024000 | 11/5 3:16 PM | 24.00 | 1.27 | 1.15 | 1.45 | 0.17 | 15.45% | 2 | 396 | 66.09% | No |
| AEO260515C00025000 | 10/30 10:56 AM | 25.00 | 1.15 | 0.85 | 1.3 | 0.00 | 0.00% | 2 | 93 | 64.45% | No |
| AEO260515C00026000 | 11/4 10:17 AM | 26.00 | 0.85 | 0.75 | 1.15 | 0.00 | 0.00% | 3 | 53 | 64.70% | No |
| AEO260515C00027000 | 11/5 10:23 AM | 27.00 | 0.75 | 0.7 | 1.2 | -0.15 | -16.67% | 1 | 32 | 67.82% | No |
| AEO260515C00028000 | 10/29 10:57 AM | 28.00 | 0.85 | 0.55 | 1 | 0.00 | 0.00% | 1 | 13 | 66.02% | No |
| AEO260515C00029000 | 11/5 2:52 PM | 29.00 | 0.71 | 0.5 | 1 | 0.01 | 1.43% | 2 | 2 | 68.02% | No |
| AEO260515C00030000 | 10/30 10:15 AM | 30.00 | 0.65 | 0.45 | 0.85 | 0.00 | 0.00% | 2 | 27 | 67.58% | No |
| AEO260515C00031000 | 10/28 10:52 AM | 31.00 | 0.60 | 0.4 | 0.75 | 0.00 | 0.00% | 2 | 3 | 67.53% | No |
| AEO260515C00032000 | 10/17 2:05 PM | 32.00 | 0.36 | 0.35 | 0.7 | 0.00 | 0.00% | 6 | 2 | 68.07% | No |
| AEO260515C00033000 | 10/21 10:13 AM | 33.00 | 0.40 | 0.3 | 0.75 | 0.00 | 0.00% | 1 | 19 | 70.22% | No |
| AEO260515C00034000 | 10/16 10:06 AM | 34.00 | 0.35 | 0.1 | 0.65 | 0.00 | 0.00% | 2 | 5 | 66.46% | No |
| AEO260515C00035000 | 10/20 10:24 AM | 35.00 | 0.33 | 0.05 | 0.85 | 0.00 | 0.00% | 6 | 5 | 71.39% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO260515P00005000 | 10/29 10:12 AM | 5.00 | 0.07 | 0 | 0.15 | 0.00 | 0.00% | 1 | 606 | 91.80% | No |
| AEO260515P00006000 | 9/3 3:53 PM | 6.00 | 0.10 | 0 | 0.15 | 0.00 | 0.00% | 0 | 600 | 78.91% | No |
| AEO260515P00007000 | 10/16 2:07 PM | 7.00 | 0.24 | 0.1 | 0.2 | 0.00 | 0.00% | 1 | 620 | 78.13% | No |
| AEO260515P00008000 | 10/15 1:07 PM | 8.00 | 0.34 | 0.15 | 0.3 | 0.00 | 0.00% | 1 | 6 | 74.41% | No |
| AEO260515P00009000 | 10/22 9:43 AM | 9.00 | 0.40 | 0.05 | 0.6 | 0.00 | 0.00% | 5 | 207 | 71.09% | No |
| AEO260515P00010000 | 10/20 2:10 PM | 10.00 | 0.60 | 0.4 | 0.6 | 0.00 | 0.00% | 16 | 31 | 70.31% | No |
| AEO260515P00011000 | 11/5 2:48 PM | 11.00 | 0.67 | 0.55 | 0.8 | -0.01 | -1.47% | 10 | 72 | 67.58% | No |
| AEO260515P00012000 | 11/5 3:15 PM | 12.00 | 0.92 | 0.8 | 1 | -0.05 | -5.15% | 26 | 126 | 65.48% | No |
| AEO260515P00013000 | 11/5 2:54 PM | 13.00 | 1.18 | 1.1 | 1.45 | -0.13 | -9.92% | 16 | 590 | 66.41% | No |
| AEO260515P00014000 | 11/5 2:58 PM | 14.00 | 1.62 | 1.45 | 1.8 | -0.26 | -13.83% | 19 | 92 | 64.99% | No |
| AEO260515P00015000 | 11/5 3:02 PM | 15.00 | 1.91 | 1.8 | 2.2 | -0.42 | -18.03% | 18 | 400 | 63.04% | No |
| AEO260515P00016000 | 11/5 3:06 PM | 16.00 | 2.50 | 2.3 | 2.7 | -0.27 | -9.75% | 21 | 55 | 62.79% | No |
| AEO260515P00017000 | 11/5 3:13 PM | 17.00 | 2.94 | 2.8 | 3.3 | -0.45 | -13.27% | 20 | 62 | 62.45% | Yes |
| AEO260515P00018000 | 11/5 3:13 PM | 18.00 | 3.66 | 3.4 | 3.8 | -0.34 | -8.50% | 10 | 126 | 61.13% | Yes |
| AEO260515P00019000 | 10/13 3:10 PM | 19.00 | 5.25 | 4 | 4.4 | 0.00 | 0.00% | 2 | 64 | 59.86% | Yes |
| AEO260515P00020000 | 10/9 2:30 PM | 20.00 | 6.07 | 4.7 | 5.1 | 0.00 | 0.00% | 20 | 114 | 59.77% | Yes |
| AEO260515P00021000 | 10/9 2:31 PM | 21.00 | 6.85 | 5.4 | 5.8 | 0.00 | 0.00% | 22 | 76 | 58.86% | Yes |
| AEO260515P00022000 | 10/21 11:09 AM | 22.00 | 7.00 | 5.6 | 7.1 | 0.00 | 0.00% | 2 | 48 | 58.25% | Yes |
| AEO260515P00023000 | 10/9 2:30 PM | 23.00 | 8.56 | 6.9 | 7.4 | 0.00 | 0.00% | 18 | 37 | 58.01% | Yes |
| AEO260515P00024000 | 10/9 2:26 PM | 24.00 | 9.45 | 7.7 | 8.8 | 0.00 | 0.00% | 14 | 24 | 64.26% | Yes |
| AEO260515P00025000 | 10/8 10:49 AM | 25.00 | 10.18 | 8.5 | 10.3 | 0.00 | 0.00% | 2 | 10 | 71.44% | Yes |
| AEO260515P00026000 | 10/6 11:57 AM | 26.00 | 10.59 | 9.3 | 10.6 | 0.00 | 0.00% | 16 | 7 | 63.97% | Yes |
| AEO260515P00027000 | 10/3 2:05 PM | 27.00 | 10.65 | 9.5 | 11.5 | 0.00 | 0.00% | 4 | 6 | 53.91% | Yes |
| AEO260515P00028000 | 9/26 11:57 AM | 28.00 | 10.67 | 0 | 0 | 0.00 | 0.00% | 8 | 1 | 0.00% | Yes |
| AEO260515P00029000 | 9/18 11:53 AM | 29.00 | 10.58 | 14 | 14.6 | 0.00 | 0.00% | 0 | 0 | 104.59% | Yes |
