Explore strikes, OI, IV and strategy data for AEO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO261120C00003000 | 10/2 3:28 PM | 3.00 | 14.17 | 12.2 | 15.7 | 0.00 | 0.00% | 4 | 0 | 248.63% | Yes |
| AEO261120C00005000 | 10/9 11:16 AM | 5.00 | 10.35 | 10.2 | 13.5 | 0.00 | 0.00% | 4 | 2 | 154.69% | Yes |
| AEO261120C00008000 | 10/10 9:35 AM | 8.00 | 7.34 | 8.6 | 11 | 0.00 | 0.00% | 1 | 24 | 78.47% | Yes |
| AEO261120C00010000 | 10/9 11:16 AM | 10.00 | 6.24 | 7 | 9.2 | 0.00 | 0.00% | 12 | 26 | 68.21% | Yes |
| AEO261120C00012000 | 10/16 1:01 PM | 12.00 | 5.13 | 5.8 | 7.5 | 0.00 | 0.00% | 12 | 100 | 63.38% | Yes |
| AEO261120C00015000 | 10/29 12:05 PM | 15.00 | 5.15 | 4.3 | 6.3 | 0.00 | 0.00% | 14 | 158 | 66.53% | Yes |
| AEO261120C00017000 | 10/29 12:05 PM | 17.00 | 4.15 | 3.6 | 5.6 | 0.00 | 0.00% | 14 | 352 | 68.09% | No |
| AEO261120C00020000 | 10/28 10:34 AM | 20.00 | 4.50 | 2.7 | 4.6 | 0.00 | 0.00% | 1 | 122 | 68.21% | No |
| AEO261120C00022000 | 10/27 12:22 PM | 22.00 | 2.72 | 2.2 | 4.1 | 0.00 | 0.00% | 2 | 35 | 68.41% | No |
| AEO261120C00025000 | 10/15 3:54 PM | 25.00 | 1.55 | 1.2 | 2.9 | 0.00 | 0.00% | 11 | 69 | 61.28% | No |
| AEO261120C00027000 | 10/6 10:19 AM | 27.00 | 1.36 | 0.75 | 3.4 | 0.00 | 0.00% | 14 | 2 | 66.68% | No |
| AEO261120C00030000 | 9/26 12:05 PM | 30.00 | 1.70 | 0 | 0 | 0.00 | 0.00% | 6 | 3 | 12.50% | No |
| AEO261120C00032000 | 10/7 1:04 PM | 32.00 | 0.79 | 0.05 | 3.1 | 0.00 | 0.00% | 1 | 61 | 68.85% | No |
| AEO261120C00035000 | 10/22 3:18 PM | 35.00 | 0.75 | 0.25 | 3 | 0.00 | 0.00% | 50 | 53 | 74.66% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO261120P00005000 | 9/25 12:32 PM | 5.00 | 0.12 | 0 | 1.25 | 0.00 | 0.00% | 11 | 612 | 108.30% | No |
| AEO261120P00008000 | 11/5 2:53 PM | 8.00 | 0.50 | 0.4 | 0.65 | 0.10 | 25.00% | 5 | 245 | 66.99% | No |
| AEO261120P00010000 | 10/22 3:38 PM | 10.00 | 1.00 | 0.4 | 1.1 | 0.00 | 0.00% | 35 | 84 | 57.62% | No |
| AEO261120P00012000 | 10/6 3:08 PM | 12.00 | 1.68 | 0.55 | 2.85 | 0.00 | 0.00% | 26 | 71 | 63.82% | No |
| AEO261120P00015000 | 10/29 11:02 AM | 15.00 | 2.87 | 2.2 | 3.5 | 0.00 | 0.00% | 12 | 55 | 58.64% | No |
| AEO261120P00017000 | 10/29 11:02 AM | 17.00 | 4.12 | 3.7 | 6.2 | 0.00 | 0.00% | 12 | 90 | 73.05% | Yes |
| AEO261120P00020000 | 10/9 11:12 AM | 20.00 | 6.78 | 5.5 | 6.5 | 0.00 | 0.00% | 22 | 55 | 58.37% | Yes |
| AEO261120P00022000 | 10/9 11:13 AM | 22.00 | 8.33 | 6.9 | 8 | 0.00 | 0.00% | 16 | 27 | 57.84% | Yes |
| AEO261120P00025000 | 10/9 11:13 AM | 25.00 | 10.86 | 8.2 | 10.4 | 0.00 | 0.00% | 22 | 20 | 66.14% | Yes |
| AEO261120P00027000 | 10/9 11:13 AM | 27.00 | 12.65 | 10.5 | 12.1 | 0.00 | 0.00% | 12 | 11 | 53.81% | Yes |
| AEO261120P00030000 | 10/9 11:17 AM | 30.00 | 15.26 | 13 | 14.8 | 0.00 | 0.00% | 12 | 10 | 52.54% | Yes |
| AEO261120P00032000 | 10/9 10:21 AM | 32.00 | 17.13 | 14.3 | 16.7 | 0.00 | 0.00% | 2 | 3 | 70.48% | Yes |
| AEO261120P00035000 | 10/9 10:40 AM | 35.00 | 20.03 | 17.6 | 19.5 | 0.00 | 0.00% | 4 | 4 | 52.64% | Yes |
