Explore strikes, OI, IV and strategy data for AEO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO270115C00003000 | 10/20 10:33 AM | 3.00 | 12.60 | 12.1 | 15.5 | 0.00 | 0.00% | 2 | 3 | 214.65% | Yes |
| AEO270115C00005000 | 10/21 2:33 PM | 5.00 | 10.90 | 10.6 | 12.7 | 0.00 | 0.00% | 5 | 209 | 106.54% | Yes |
| AEO270115C00008000 | 11/4 9:30 AM | 8.00 | 8.80 | 8.6 | 9.5 | 0.00 | 0.00% | 14 | 1034 | 62.70% | Yes |
| AEO270115C00010000 | 11/5 3:37 PM | 10.00 | 8.25 | 5.9 | 8.4 | 0.14 | 1.73% | 7 | 1047 | 71.00% | Yes |
| AEO270115C00013000 | 11/4 10:07 AM | 13.00 | 5.78 | 5.4 | 7.8 | 0.00 | 0.00% | 7 | 1511 | 68.16% | Yes |
| AEO270115C00015000 | 11/5 2:52 PM | 15.00 | 5.50 | 5.2 | 5.6 | 0.56 | 11.34% | 25 | 2737 | 63.65% | Yes |
| AEO270115C00017000 | 11/5 10:38 AM | 17.00 | 4.23 | 4.1 | 5.1 | 0.24 | 6.02% | 1 | 639 | 63.57% | No |
| AEO270115C00020000 | 11/5 3:08 PM | 20.00 | 3.70 | 3 | 4.5 | 0.59 | 18.97% | 1 | 1059 | 65.04% | No |
| AEO270115C00022000 | 11/4 3:13 PM | 22.00 | 2.56 | 2.6 | 3.6 | 0.00 | 0.00% | 2 | 454 | 63.18% | No |
| AEO270115C00025000 | 11/5 9:38 AM | 25.00 | 2.04 | 2 | 2.75 | -0.27 | -11.69% | 3 | 350 | 61.77% | No |
| AEO270115C00027000 | 10/17 10:35 AM | 27.00 | 1.35 | 1.6 | 2.4 | 0.00 | 0.00% | 10 | 34 | 61.18% | No |
| AEO270115C00030000 | 11/5 1:49 PM | 30.00 | 1.80 | 1.5 | 2.1 | 0.05 | 2.86% | 33 | 1410 | 64.26% | No |
| AEO270115C00032000 | 10/31 9:30 AM | 32.00 | 1.35 | 0.75 | 2.05 | 0.00 | 0.00% | 1 | 49 | 61.48% | No |
| AEO270115C00035000 | 11/5 1:49 PM | 35.00 | 1.30 | 1.05 | 1.6 | 0.00 | 0.00% | 168 | 721 | 64.80% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO270115P00003000 | 9/22 12:12 PM | 3.00 | 0.10 | 0 | 0 | 0.00 | 0.00% | 10 | 232 | 50.00% | No |
| AEO270115P00005000 | 10/29 11:51 AM | 5.00 | 0.15 | 0 | 1 | 0.00 | 0.00% | 1 | 969 | 94.24% | No |
| AEO270115P00008000 | 11/5 1:28 PM | 8.00 | 0.42 | 0.3 | 0.75 | -0.20 | -32.26% | 1 | 509 | 62.50% | No |
| AEO270115P00010000 | 11/5 1:28 PM | 10.00 | 0.96 | 0.6 | 1.3 | -0.24 | -20.00% | 1 | 1012 | 59.13% | No |
| AEO270115P00013000 | 11/4 2:45 PM | 13.00 | 2.20 | 0.95 | 2.45 | 0.00 | 0.00% | 10 | 963 | 51.71% | No |
| AEO270115P00015000 | 11/5 12:32 PM | 15.00 | 3.15 | 3 | 3.5 | -0.30 | -8.70% | 2 | 502 | 60.89% | No |
| AEO270115P00017000 | 11/4 2:48 PM | 17.00 | 4.70 | 3.2 | 4.7 | 0.00 | 0.00% | 10 | 131 | 53.93% | Yes |
| AEO270115P00020000 | 10/7 3:33 PM | 20.00 | 6.85 | 5.9 | 6.7 | 0.00 | 0.00% | 7 | 113 | 58.55% | Yes |
| AEO270115P00022000 | 10/27 9:33 AM | 22.00 | 7.53 | 7.2 | 8.2 | 0.00 | 0.00% | 1 | 59 | 57.40% | Yes |
| AEO270115P00025000 | 10/10 3:55 PM | 25.00 | 10.80 | 8.9 | 10.6 | 0.00 | 0.00% | 1 | 46 | 52.54% | Yes |
| AEO270115P00027000 | 10/7 3:29 PM | 27.00 | 12.59 | 10.6 | 12.2 | 0.00 | 0.00% | 2 | 13 | 51.81% | Yes |
| AEO270115P00030000 | 10/7 3:35 PM | 30.00 | 15.29 | 13.5 | 14.9 | 0.00 | 0.00% | 4 | 30 | 54.35% | Yes |
| AEO270115P00032000 | 10/2 10:48 AM | 32.00 | 16.08 | 15.3 | 16.8 | 0.00 | 0.00% | 2 | 3 | 55.08% | Yes |
| AEO270115P00035000 | 10/2 11:01 AM | 35.00 | 18.67 | 16.5 | 19.6 | 0.00 | 0.00% | 0 | 5 | 68.90% | Yes |
