Explore strikes, OI, IV and strategy data for AEO.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO280121C00003000 | 10/8 12:36 PM | 3.00 | 12.58 | 12 | 16.5 | 0.00 | 0.00% | 4 | 0 | 83.01% | Yes |
| AEO280121C00005000 | 10/13 12:00 PM | 5.00 | 10.15 | 11.1 | 13.2 | 0.00 | 0.00% | 56 | 56 | 53.03% | Yes |
| AEO280121C00008000 | 11/4 9:30 AM | 8.00 | 9.25 | 7.5 | 11.4 | 0.00 | 0.00% | 14 | 15 | 88.72% | Yes |
| AEO280121C00010000 | 10/29 9:54 AM | 10.00 | 8.90 | 7.8 | 9.5 | 0.00 | 0.00% | 8 | 20 | 56.54% | Yes |
| AEO280121C00013000 | 10/27 2:28 PM | 13.00 | 7.20 | 6.1 | 8.7 | 0.00 | 0.00% | 5 | 33 | 60.52% | Yes |
| AEO280121C00015000 | 10/17 3:29 PM | 15.00 | 4.85 | 5.7 | 7.1 | 0.00 | 0.00% | 2 | 37 | 58.33% | Yes |
| AEO280121C00017000 | 10/20 11:03 AM | 17.00 | 4.82 | 5 | 6.4 | 0.00 | 0.00% | 1 | 69 | 58.50% | No |
| AEO280121C00020000 | 11/5 10:38 AM | 20.00 | 4.63 | 4.2 | 5.6 | -0.27 | -5.51% | 1 | 159 | 59.45% | No |
| AEO280121C00022000 | 10/3 10:00 AM | 22.00 | 4.25 | 2.8 | 4.8 | 0.00 | 0.00% | 14 | 1 | 53.39% | No |
| AEO280121C00025000 | 10/29 2:00 PM | 25.00 | 3.90 | 2.15 | 4.5 | 0.00 | 0.00% | 10 | 33 | 54.96% | No |
| AEO280121C00027000 | 10/27 3:32 PM | 27.00 | 3.43 | 1.85 | 4.2 | 0.00 | 0.00% | 5 | 21 | 55.48% | No |
| AEO280121C00030000 | 10/31 9:30 AM | 30.00 | 2.85 | 1.5 | 4 | 0.00 | 0.00% | 7 | 13 | 57.25% | No |
| AEO280121C00035000 | 10/31 9:30 AM | 35.00 | 2.35 | 1.05 | 3.1 | 0.00 | 0.00% | 7 | 61 | 56.32% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEO280121P00008000 | 10/16 10:05 AM | 8.00 | 1.39 | 0.65 | 1.8 | 0.00 | 0.00% | 2 | 102 | 63.04% | No |
| AEO280121P00010000 | 10/22 9:49 AM | 10.00 | 2.15 | 1.4 | 3.2 | 0.00 | 0.00% | 1 | 27 | 67.11% | No |
| AEO280121P00013000 | 10/27 9:50 AM | 13.00 | 3.20 | 2.3 | 4 | 0.00 | 0.00% | 1 | 12 | 56.89% | No |
| AEO280121P00015000 | 10/29 9:43 AM | 15.00 | 4.30 | 3.8 | 4.7 | 0.00 | 0.00% | 1 | 20 | 56.27% | No |
| AEO280121P00017000 | 11/5 9:39 AM | 17.00 | 5.80 | 3.3 | 5.8 | 0.19 | 3.39% | 1 | 20 | 59.30% | Yes |
| AEO280121P00020000 | 10/2 3:34 PM | 20.00 | 7.23 | 7 | 7.9 | 0.00 | 0.00% | 26 | 27 | 54.59% | Yes |
| AEO280121P00022000 | 10/2 3:34 PM | 22.00 | 8.61 | 8.4 | 9.3 | 0.00 | 0.00% | 44 | 19 | 53.64% | Yes |
| AEO280121P00025000 | 10/27 9:33 AM | 25.00 | 10.85 | 8.6 | 12.4 | 0.00 | 0.00% | 1 | 12 | 65.41% | Yes |
| AEO280121P00027000 | 10/2 12:21 PM | 27.00 | 12.46 | 10 | 14.5 | 0.00 | 0.00% | 14 | 10 | 69.93% | Yes |
| AEO280121P00030000 | 10/2 1:34 PM | 30.00 | 14.88 | 12.5 | 17.5 | 0.00 | 0.00% | 6 | 12 | 74.54% | Yes |
| AEO280121P00035000 | 10/1 12:40 PM | 35.00 | 19.22 | 17 | 21.9 | 0.00 | 0.00% | 4 | 2 | 74.93% | Yes |
