Explore strikes, OI, IV and strategy data for AES.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES251205C00010500 | 10/23 12:34 PM | 10.50 | 3.85 | 2.4 | 5.3 | 0.00 | 0.00% | 0 | 0 | 85.94% | Yes |
| AES251205C00014000 | 11/6 11:16 AM | 14.00 | 0.68 | 0.75 | 1.25 | -0.32 | -32.00% | 21 | 9 | 56.06% | Yes |
| AES251205C00014500 | 11/6 1:24 PM | 14.50 | 0.35 | 0.4 | 0.95 | -0.60 | -63.16% | 20 | 15 | 50.10% | No |
| AES251205C00015000 | 11/6 2:57 PM | 15.00 | 0.50 | 0.1 | 0.65 | -0.05 | -9.09% | 1 | 28 | 60.16% | No |
| AES251205C00015500 | 11/5 3:16 PM | 15.50 | 0.35 | 0.1 | 0.55 | 0.00 | 0.00% | 19 | 107 | 63.77% | No |
| AES251205C00016000 | 11/6 9:55 AM | 16.00 | 0.10 | 0.15 | 0.35 | -0.15 | -60.00% | 4 | 77 | 50.59% | No |
| AES251205C00016500 | 10/30 9:41 AM | 16.50 | 0.05 | 0.05 | 0.45 | 0.00 | 0.00% | 6 | 8 | 57.81% | No |
| AES251205C00017500 | 10/29 9:30 AM | 17.50 | 0.20 | 0 | 0.5 | 0.00 | 0.00% | 1 | 1 | 70.90% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES251205P00012000 | 10/31 10:21 AM | 12.00 | 0.58 | 0 | 0.75 | 0.00 | 0.00% | 4 | 4 | 77.34% | No |
| AES251205P00013000 | 11/3 3:36 PM | 13.00 | 0.60 | 0.05 | 0.6 | 0.00 | 0.00% | 15 | 21 | 50.20% | No |
| AES251205P00013500 | 11/3 2:00 PM | 13.50 | 0.81 | 0.1 | 0.7 | 0.00 | 0.00% | 3 | 31 | 63.77% | No |
| AES251205P00014000 | 11/6 11:16 AM | 14.00 | 0.67 | 0.25 | 0.95 | -0.43 | -39.09% | 21 | 3 | 64.75% | No |
| AES251205P00014500 | 10/28 2:11 PM | 14.50 | 0.83 | 0.5 | 1.25 | 0.00 | 0.00% | 2 | 5 | 66.41% | Yes |
