Explore strikes, OI, IV and strategy data for AES.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES251219C00010000 | 11/5 2:19 PM | 10.00 | 4.00 | 2.9 | 5.2 | 0.00 | 0.00% | 1 | 0 | 157.62% | Yes |
| AES251219C00012000 | 11/5 10:37 AM | 12.00 | 2.10 | 2 | 2.9 | 0.00 | 0.00% | 3 | 746 | 55.08% | Yes |
| AES251219C00013000 | 10/29 12:25 PM | 13.00 | 1.65 | 1.1 | 3.1 | 0.00 | 0.00% | 11 | 11 | 75.98% | Yes |
| AES251219C00014000 | 11/6 11:29 AM | 14.00 | 0.85 | 0.8 | 1.05 | -0.20 | -19.05% | 20 | 662 | 48.83% | Yes |
| AES251219C00015000 | 11/6 2:52 PM | 15.00 | 0.60 | 0.4 | 0.6 | 0.00 | 0.00% | 471 | 999 | 47.07% | No |
| AES251219C00016000 | 11/6 3:44 PM | 16.00 | 0.25 | 0.15 | 0.35 | -0.05 | -16.67% | 6 | 487 | 48.24% | No |
| AES251219C00017000 | 11/6 11:55 AM | 17.00 | 0.10 | 0.1 | 0.25 | 0.00 | 0.00% | 20 | 218 | 53.32% | No |
| AES251219C00019000 | 11/5 3:42 PM | 19.00 | 0.01 | 0 | 0.75 | 0.00 | 0.00% | 9 | 10 | 82.42% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES251219P00011000 | 11/6 10:33 AM | 11.00 | 0.40 | 0 | 0.1 | 0.25 | 166.67% | 1 | 7 | 54.88% | No |
| AES251219P00012000 | 11/6 10:01 AM | 12.00 | 0.13 | 0.05 | 0.25 | -0.12 | -48.00% | 1 | 383 | 54.20% | No |
| AES251219P00013000 | 11/6 1:55 PM | 13.00 | 0.29 | 0.2 | 0.4 | -0.11 | -27.50% | 4 | 653 | 46.19% | No |
| AES251219P00014000 | 11/6 12:58 PM | 14.00 | 0.70 | 0.6 | 0.75 | -0.05 | -6.67% | 129 | 2336 | 43.16% | No |
| AES251219P00015000 | 11/6 3:44 PM | 15.00 | 1.19 | 1 | 1.35 | -0.20 | -14.39% | 1 | 20 | 43.95% | Yes |
