Explore strikes, OI, IV and strategy data for AFRM.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRM251212C00045000 | 10/31 2:32 PM | 45.00 | 26.03 | 26.25 | 28.45 | 0.00 | 0.00% | 29 | 29 | 109.23% | Yes |
| AFRM251212C00050000 | 10/31 12:31 PM | 50.00 | 21.83 | 20.8 | 23.85 | 0.00 | 0.00% | 2 | 2 | 88.28% | Yes |
| AFRM251212C00064000 | 10/30 3:29 PM | 64.00 | 10.20 | 11.1 | 13 | 0.00 | 0.00% | 0 | 0 | 90.01% | Yes |
| AFRM251212C00069000 | 10/31 12:48 PM | 69.00 | 8.70 | 7.15 | 9.85 | 0.00 | 0.00% | 2 | 1 | 80.57% | Yes |
| AFRM251212C00070000 | 11/5 10:38 AM | 70.00 | 7.30 | 7.05 | 9.35 | -2.80 | -27.72% | 4 | 0 | 82.74% | Yes |
| AFRM251212C00071000 | 10/31 11:21 AM | 71.00 | 8.36 | 6.1 | 8.8 | 0.00 | 0.00% | 1 | 1 | 79.61% | Yes |
| AFRM251212C00075000 | 11/5 3:32 PM | 75.00 | 6.90 | 4.4 | 7.35 | 0.71 | 11.47% | 6 | 5 | 80.69% | No |
| AFRM251212C00076000 | 11/5 10:33 AM | 76.00 | 4.70 | 4.6 | 6.5 | -1.07 | -18.54% | 52 | 2 | 81.15% | No |
| AFRM251212C00077000 | 11/5 3:32 PM | 77.00 | 5.55 | 4.85 | 6 | 0.23 | 4.32% | 56 | 1 | 83.64% | No |
| AFRM251212C00080000 | 11/5 1:56 PM | 80.00 | 4.43 | 4.05 | 4.8 | -0.02 | -0.45% | 12 | 38 | 83.01% | No |
| AFRM251212C00083000 | 11/5 11:37 AM | 83.00 | 3.17 | 2.65 | 4.4 | -0.68 | -17.66% | 1 | 1 | 81.76% | No |
| AFRM251212C00084000 | 11/5 11:54 AM | 84.00 | 1.80 | 1.9 | 4.45 | -1.07 | -37.28% | 1 | 1 | 80.32% | No |
| AFRM251212C00085000 | 11/3 2:13 PM | 85.00 | 3.50 | 1.8 | 3.85 | 0.00 | 0.00% | 18 | 19 | 78.61% | No |
| AFRM251212C00086000 | 11/4 3:50 PM | 86.00 | 3.30 | 2.47 | 3.25 | 0.00 | 0.00% | 2 | 2 | 81.71% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRM251212P00059000 | 11/5 9:57 AM | 59.00 | 2.25 | 1.51 | 2.66 | -0.06 | -2.60% | 2 | 35 | 79.10% | No |
| AFRM251212P00060000 | 11/5 10:48 AM | 60.00 | 2.75 | 2.02 | 3.5 | 0.24 | 9.56% | 4 | 2 | 85.23% | No |
| AFRM251212P00064000 | 11/4 3:58 PM | 64.00 | 3.66 | 3.2 | 4.3 | 0.00 | 0.00% | 33 | 16 | 80.05% | No |
| AFRM251212P00065000 | 11/5 12:30 PM | 65.00 | 4.20 | 3.5 | 4.45 | 0.15 | 3.70% | 4 | 6 | 77.98% | No |
| AFRM251212P00066000 | 11/5 12:30 PM | 66.00 | 4.61 | 3.95 | 4.9 | 0.16 | 3.60% | 4 | 3 | 78.49% | No |
| AFRM251212P00067000 | 11/5 9:52 AM | 67.00 | 5.79 | 4.15 | 6.75 | 0.81 | 16.27% | 10 | 37 | 85.47% | No |
| AFRM251212P00068000 | 11/5 1:53 PM | 68.00 | 5.36 | 4.65 | 5.85 | 0.01 | 0.19% | 30 | 33 | 77.71% | No |
| AFRM251212P00070000 | 11/5 9:32 AM | 70.00 | 7.25 | 5.05 | 7.8 | 1.05 | 16.94% | 4 | 3 | 79.88% | No |
| AFRM251212P00078000 | 10/31 2:40 PM | 78.00 | 11.22 | 9.95 | 12.35 | 0.00 | 0.00% | 1 | 1 | 78.91% | Yes |
