Explore strikes, OI, IV and strategy data for AG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AG251205C00006000 | 10/28 3:01 PM | 6.00 | 6.50 | 3.85 | 5.65 | 0.00 | 0.00% | 0 | 20 | 128.91% | Yes |
| AG251205C00009000 | 10/30 3:44 PM | 9.00 | 3.75 | 0.8 | 3.2 | 0.00 | 0.00% | 0 | 1 | 82.42% | Yes |
| AG251205C00011500 | 11/5 3:36 PM | 11.50 | 0.58 | 0.5 | 0.6 | -0.37 | -38.95% | 50 | 7 | 70.31% | No |
| AG251205C00012500 | 11/5 3:21 PM | 12.50 | 0.32 | 0.26 | 0.38 | -0.73 | -69.52% | 1 | 62 | 72.46% | No |
| AG251205C00013000 | 11/5 2:17 PM | 13.00 | 0.23 | 0.01 | 0.31 | -0.42 | -64.62% | 104 | 47 | 63.67% | No |
| AG251205C00013500 | 11/5 12:46 PM | 13.50 | 0.23 | 0.16 | 0.45 | -0.28 | -54.90% | 20 | 229 | 88.67% | No |
| AG251205C00014000 | 11/4 3:22 PM | 14.00 | 0.32 | 0.12 | 0.21 | 0.00 | 0.00% | 81 | 86 | 79.30% | No |
| AG251205C00014500 | 10/24 1:42 PM | 14.50 | 0.78 | 0.1 | 0.22 | 0.00 | 0.00% | 2 | 2 | 85.16% | No |
| AG251205C00015000 | 11/5 1:03 PM | 15.00 | 0.32 | 0.05 | 0.3 | 0.07 | 28.00% | 1 | 48 | 93.75% | No |
| AG251205C00015500 | 11/5 1:03 PM | 15.50 | 0.11 | 0.02 | 0.28 | -0.24 | -68.57% | 101 | 42 | 95.70% | No |
| AG251205C00016500 | 11/4 9:30 AM | 16.50 | 0.20 | 0 | 0.75 | 0.00 | 0.00% | 1 | 1 | 138.28% | No |
| AG251205C00017000 | 11/3 2:37 PM | 17.00 | 0.22 | 0 | 0.75 | 0.00 | 0.00% | 1 | 2 | 143.95% | No |
| AG251205C00017500 | 10/27 9:37 AM | 17.50 | 0.37 | 0 | 0.75 | 0.00 | 0.00% | 0 | 1 | 149.61% | No |
| AG251205C00018500 | 11/3 3:10 PM | 18.50 | 0.10 | 0 | 0.75 | 0.00 | 0.00% | 2 | 67 | 159.96% | No |
| AG251205C00025000 | 11/5 12:45 PM | 25.00 | 0.03 | 0 | 0.75 | -0.07 | -70.00% | 2 | 8 | 211.91% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AG251205P00009000 | 11/5 1:27 PM | 9.00 | 0.20 | 0.01 | 0.43 | 0.12 | 150.00% | 11 | 82 | 69.34% | No |
| AG251205P00010000 | 11/5 2:50 PM | 10.00 | 0.47 | 0.41 | 0.55 | 0.24 | 104.35% | 10 | 26 | 64.06% | No |
| AG251205P00010500 | 11/5 2:38 PM | 10.50 | 0.70 | 0.42 | 0.77 | 0.41 | 141.38% | 62 | 67 | 55.08% | No |
| AG251205P00011000 | 11/5 1:50 PM | 11.00 | 0.98 | 0.75 | 1.24 | 0.56 | 133.33% | 2 | 39 | 65.23% | Yes |
| AG251205P00011500 | 11/3 11:27 AM | 11.50 | 0.57 | 1.23 | 1.34 | 0.00 | 0.00% | 4 | 33 | 62.40% | Yes |
| AG251205P00012000 | 11/5 2:54 PM | 12.00 | 1.79 | 1.42 | 1.94 | 0.61 | 51.69% | 8 | 59 | 65.04% | Yes |
| AG251205P00012500 | 11/5 12:49 PM | 12.50 | 2.02 | 1.96 | 2.27 | 1.07 | 112.63% | 26 | 60 | 69.14% | Yes |
| AG251205P00013000 | 11/5 10:17 AM | 13.00 | 2.88 | 2.25 | 3.1 | 1.61 | 126.77% | 10 | 56 | 84.38% | Yes |
| AG251205P00013500 | 11/5 2:42 PM | 13.50 | 3.03 | 2.89 | 3.15 | 1.49 | 96.75% | 21 | 1 | 75.39% | Yes |
| AG251205P00015500 | 10/28 3:18 PM | 15.50 | 3.60 | 3.95 | 5.85 | 0.00 | 0.00% | 0 | 2 | 80.47% | Yes |
| AG251205P00016000 | 10/31 12:05 PM | 16.00 | 3.58 | 4.5 | 6.5 | 0.00 | 0.00% | 3 | 3 | 104.69% | Yes |
