Explore strikes, OI, IV and strategy data for AG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AG251212C00013000 | 11/4 2:41 PM | 13.00 | 0.57 | 0.28 | 0.39 | 0.00 | 0.00% | 26 | 23 | 75.39% | No |
| AG251212C00014000 | 11/3 9:30 AM | 14.00 | 0.80 | 0.18 | 0.29 | 0.00 | 0.00% | 10 | 12 | 79.88% | No |
| AG251212C00014500 | 11/4 9:35 AM | 14.50 | 0.40 | 0.14 | 0.25 | 0.00 | 0.00% | 20 | 57 | 81.45% | No |
| AG251212C00017000 | 10/31 10:02 AM | 17.00 | 0.30 | 0 | 0.24 | 0.00 | 0.00% | 1 | 1 | 96.09% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AG251212P00009000 | 10/31 10:03 AM | 9.00 | 0.10 | 0.21 | 0.31 | 0.00 | 0.00% | 8 | 8 | 66.99% | No |
| AG251212P00011000 | 11/5 3:41 PM | 11.00 | 1.20 | 0.92 | 1.2 | 0.59 | 96.72% | 27 | 16 | 63.57% | Yes |
| AG251212P00012000 | 11/5 11:29 AM | 12.00 | 1.84 | 1.45 | 1.92 | 0.59 | 47.20% | 19 | 24 | 59.18% | Yes |
| AG251212P00013000 | 11/5 3:34 PM | 13.00 | 2.58 | 2.32 | 2.87 | 0.86 | 50.00% | 1 | 2 | 68.75% | Yes |
