Explore strikes, OI, IV and strategy data for AG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AG261218C00001000 | 10/27 11:21 AM | 1.00 | 11.12 | 8 | 12 | 0.00 | 0.00% | 1 | 29 | 202.73% | Yes |
| AG261218C00002000 | 6/5 12:52 PM | 2.00 | 6.60 | 6.6 | 7.2 | 0.00 | 0.00% | 1 | 0 | 0.00% | Yes |
| AG261218C00003000 | 10/30 2:42 PM | 3.00 | 10.50 | 7.4 | 9.3 | 0.00 | 0.00% | 2 | 145 | 132.42% | Yes |
| AG261218C00004000 | 11/5 10:09 AM | 4.00 | 7.31 | 6.65 | 7.35 | -1.69 | -18.78% | 1 | 365 | 80.86% | Yes |
| AG261218C00005000 | 11/5 3:22 PM | 5.00 | 6.42 | 6.25 | 7.2 | -2.30 | -26.38% | 23 | 1786 | 102.93% | Yes |
| AG261218C00007000 | 11/5 3:00 PM | 7.00 | 5.00 | 4.85 | 5.75 | -2.05 | -29.08% | 9 | 4134 | 88.18% | Yes |
| AG261218C00010000 | 11/5 3:47 PM | 10.00 | 3.47 | 3.35 | 3.5 | -0.68 | -16.39% | 151 | 5068 | 72.27% | Yes |
| AG261218C00012000 | 11/5 3:57 PM | 12.00 | 2.70 | 2.53 | 2.91 | -0.55 | -16.92% | 516 | 6280 | 71.58% | No |
| AG261218C00015000 | 11/5 3:30 PM | 15.00 | 2.05 | 1.95 | 2.08 | -0.35 | -14.58% | 424 | 25760 | 72.36% | No |
| AG261218C00017000 | 11/5 3:13 PM | 17.00 | 1.71 | 1.6 | 1.72 | -0.33 | -16.18% | 78 | 3551 | 72.56% | No |
| AG261218C00020000 | 11/5 3:18 PM | 20.00 | 1.45 | 1.24 | 1.45 | 0.02 | 1.40% | 170 | 787 | 74.85% | No |
| AG261218C00022000 | 11/5 2:57 PM | 22.00 | 1.21 | 1.04 | 1.21 | -0.04 | -3.20% | 181 | 816 | 74.61% | No |
| AG261218C00025000 | 11/5 10:09 AM | 25.00 | 1.11 | 0.63 | 1.01 | 0.12 | 12.12% | 12 | 2249 | 72.95% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AG261218P00001000 | 9/8 3:26 PM | 1.00 | 0.05 | 0 | 0 | 0.00 | 0.00% | 3 | 5 | 50.00% | No |
| AG261218P00002000 | 10/28 11:46 AM | 2.00 | 0.05 | 0 | 0.32 | 0.00 | 0.00% | 1 | 9 | 109.77% | No |
| AG261218P00003000 | 10/8 1:39 PM | 3.00 | 0.14 | 0 | 0.18 | 0.00 | 0.00% | 4 | 96 | 73.44% | No |
| AG261218P00004000 | 10/31 2:49 PM | 4.00 | 0.21 | 0.18 | 0.34 | 0.00 | 0.00% | 3 | 3628 | 75.39% | No |
| AG261218P00005000 | 11/4 10:46 AM | 5.00 | 0.33 | 0.25 | 0.52 | 0.00 | 0.00% | 2 | 10291 | 68.36% | No |
| AG261218P00007000 | 11/5 12:39 PM | 7.00 | 0.91 | 0.85 | 1.04 | 0.09 | 10.98% | 7 | 8919 | 64.75% | No |
| AG261218P00010000 | 11/5 10:08 AM | 10.00 | 2.40 | 2.02 | 2.51 | 0.48 | 25.00% | 3 | 726 | 60.30% | No |
| AG261218P00012000 | 11/4 12:43 PM | 12.00 | 3.05 | 2.44 | 4.25 | 0.00 | 0.00% | 299 | 2114 | 55.76% | Yes |
| AG261218P00015000 | 11/4 2:44 PM | 15.00 | 5.30 | 4.4 | 6.65 | 0.00 | 0.00% | 20 | 2018 | 53.88% | Yes |
| AG261218P00017000 | 11/4 3:27 PM | 17.00 | 5.90 | 6.95 | 8.2 | 0.00 | 0.00% | 10 | 26 | 62.99% | Yes |
| AG261218P00020000 | 10/13 1:59 PM | 20.00 | 8.03 | 8.75 | 10.8 | 0.00 | 0.00% | 0 | 10 | 50.39% | Yes |
| AG261218P00025000 | 10/27 11:00 AM | 25.00 | 13.80 | 13.4 | 15.5 | 0.00 | 0.00% | 2 | 8 | 82.47% | Yes |
