Explore strikes, OI, IV and strategy data for AG.
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AG280121C00001000 | 10/23 12:07 PM | 1.00 | 12.50 | 7.5 | 12.5 | 0.00 | 0.00% | 2 | 8 | 144.14% | Yes |
| AG280121C00002000 | 11/4 1:59 PM | 2.00 | 10.00 | 6.5 | 11.5 | 0.00 | 0.00% | 3 | 4 | 95.90% | Yes |
| AG280121C00003000 | 11/5 2:53 PM | 3.00 | 8.45 | 8 | 9.45 | -2.80 | -24.89% | 60 | 104 | 115.43% | Yes |
| AG280121C00004000 | 10/15 2:05 PM | 4.00 | 11.60 | 6.95 | 8.6 | 0.00 | 0.00% | 2 | 89 | 92.68% | Yes |
| AG280121C00005000 | 11/5 2:03 PM | 5.00 | 7.20 | 6.8 | 7.2 | -0.50 | -6.49% | 100 | 318 | 82.52% | Yes |
| AG280121C00008000 | 11/5 9:55 AM | 8.00 | 4.93 | 4.5 | 6.3 | -1.07 | -17.83% | 76 | 192 | 74.95% | Yes |
| AG280121C00010000 | 11/5 3:39 PM | 10.00 | 4.60 | 4.4 | 4.7 | -0.75 | -14.02% | 1669 | 936 | 71.88% | Yes |
| AG280121C00012000 | 11/5 3:53 PM | 12.00 | 3.96 | 3.75 | 4.25 | 0.21 | 5.60% | 1634 | 2977 | 72.29% | No |
| AG280121C00015000 | 11/5 2:27 PM | 15.00 | 3.14 | 3.05 | 3.4 | -0.56 | -15.14% | 254 | 1200 | 70.70% | No |
| AG280121C00017000 | 11/5 10:58 AM | 17.00 | 2.73 | 2.77 | 3 | -0.58 | -17.52% | 22 | 512 | 71.07% | No |
| AG280121C00020000 | 11/5 3:49 PM | 20.00 | 2.50 | 2.25 | 2.63 | -0.33 | -11.66% | 28 | 798 | 71.05% | No |
| AG280121C00022000 | 11/5 11:03 AM | 22.00 | 2.08 | 2.13 | 2.35 | -0.93 | -30.90% | 5 | 957 | 71.73% | No |
| AG280121C00025000 | 11/5 3:08 PM | 25.00 | 1.95 | 1.85 | 2 | -0.34 | -14.85% | 895 | 2822 | 71.56% | No |
| Contract | Last Trade Date | Strike | Last | Bid | Ask | Change | % Chg | Volume | Open Int. | Implied Vol | ITM |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AG280121P00002000 | 11/3 10:56 AM | 2.00 | 0.18 | 0 | 0.22 | 0.00 | 0.00% | 1 | 1 | 71.48% | No |
| AG280121P00003000 | 9/25 1:44 PM | 3.00 | 0.24 | 0 | 0.34 | 0.00 | 0.00% | 0 | 30 | 60.55% | No |
| AG280121P00004000 | 10/21 11:16 AM | 4.00 | 0.50 | 0.42 | 1.05 | 0.00 | 0.00% | 0 | 2 | 76.90% | No |
| AG280121P00005000 | 11/3 3:47 PM | 5.00 | 0.63 | 0.67 | 0.95 | 0.00 | 0.00% | 6 | 116 | 64.80% | No |
| AG280121P00008000 | 11/5 9:49 AM | 8.00 | 2.00 | 1.6 | 1.98 | 0.36 | 21.95% | 1 | 392 | 54.81% | No |
| AG280121P00010000 | 11/5 3:50 PM | 10.00 | 3.00 | 2.85 | 3.05 | 0.31 | 11.52% | 20 | 904 | 54.91% | No |
| AG280121P00012000 | 11/5 12:20 PM | 12.00 | 4.27 | 4.2 | 4.4 | 0.24 | 5.96% | 8 | 154 | 55.03% | Yes |
| AG280121P00015000 | 10/29 11:25 AM | 15.00 | 6.58 | 5.1 | 7 | 0.93 | 16.46% | 1 | 111 | 61.91% | Yes |
| AG280121P00017000 | 10/22 10:54 AM | 17.00 | 7.50 | 7.6 | 9 | 0.00 | 0.00% | 1 | 52 | 56.64% | Yes |
| AG280121P00020000 | 10/16 1:22 PM | 20.00 | 8.75 | 10.05 | 11.85 | 0.00 | 0.00% | 14 | 62 | 57.91% | Yes |
| AG280121P00022000 | 9/26 2:39 PM | 22.00 | 11.30 | 0 | 0 | 0.00 | 0.00% | 40 | 40 | 0.00% | Yes |
| AG280121P00025000 | 10/30 2:39 PM | 25.00 | 13.60 | 13.15 | 16.3 | 0.00 | 0.00% | 2 | 37 | 72.36% | Yes |
